ResMed Inc.
sp500RMD•Healthcare•Medical Instruments & Supplies
$182.82
-1.94%
Last Price
$182.82
2026-06-02
24h Change
-1.94%
-3.62 USD
Volume
1.4M
Shares Traded
Data Reliability
High
7801 points (31 years)
Price History
Start a simulation with this asset
RMD
Global parameters
Available data from 6/2/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.88%
Revenue Growth
Net Margin
27.22%
Profitability
ROE
23.47%
Return on Equity
Debt / EBITDA
0.44
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.7x)
Current: 19.8x
Technical focus
RMD
RMD
30d volatility
40.12%
Distance to MA50
-14.91%
Distance to MA200
-26.29%
Distance to ATH
-38.52%
Momentum 3M
-29.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.85%
Volatility40.12%
Max Drawdown-40.25%
Momentum : RMD
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-3.51%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $182.82 | 1,411,855 |
| 2026-06-01 | $186.44 | 2,438,986 |
| 2026-05-29 | $190.57 | 3,525,799 |
| 2026-05-28 | $203.42 | 1,262,356 |
| 2026-05-27 | $206.10 | 1,305,700 |
| 2026-05-26 | $207.98 | 996,277 |
| 2026-05-22 | $208.05 | 912,685 |
| 2026-05-21 | $208.98 | 744,496 |
| 2026-05-20 | $209.86 | 1,374,266 |
| 2026-05-19 | $207.78 | 983,544 |
| 2026-05-18 | $204.15 | 832,715 |
| 2026-05-15 | $201.88 | 1,405,628 |
| 2026-05-14 | $202.46 | 716,464 |
| 2026-05-13 | $202.37 | 693,723 |
| 2026-05-12 | $203.79 | 1,112,005 |
| 2026-05-11 | $198.76 | 1,805,441 |
| 2026-05-08 | $206.76 | 775,771 |
| 2026-05-07 | $206.89 | 999,919 |
| 2026-05-06 | $209.64 | 1,169,060 |
| 2026-05-05 | $207.88 | 1,569,621 |
| 2026-05-04 | $209.43 | 2,012,013 |
| 2026-05-01 | $205.02 | 2,826,146 |
| 2026-04-30 | $213.81 | 1,456,689 |
| 2026-04-29 | $211.93 | 1,301,315 |
| 2026-04-28 | $217.14 | 1,096,003 |
| 2026-04-27 | $222.02 | 1,044,114 |
| 2026-04-24 | $219.85 | 583,441 |
| 2026-04-23 | $219.51 | 775,624 |
| 2026-04-22 | $222.04 | 629,557 |
| 2026-04-21 | $221.22 | 820,821 |
| 2026-04-20 | $226.14 | 752,885 |
| 2026-04-17 | $228.12 | 776,728 |
| 2026-04-16 | $224.72 | 1,093,507 |
| 2026-04-15 | $228.80 | 899,815 |
| 2026-04-14 | $230.69 | 437,034 |
| 2026-04-13 | $230.26 | 464,329 |
| 2026-04-10 | $228.87 | 414,993 |
| 2026-04-09 | $227.98 | 841,893 |
| 2026-04-08 | $230.70 | 884,445 |
| 2026-04-07 | $226.05 | 649,567 |
| 2026-04-06 | $224.93 | 598,921 |
| 2026-04-02 | $224.09 | 444,377 |
| 2026-04-01 | $222.85 | 817,931 |
| 2026-03-31 | $224.48 | 652,846 |
| 2026-03-30 | $220.03 | 505,688 |
| 2026-03-27 | $220.47 | 545,841 |
| 2026-03-26 | $222.50 | 1,036,318 |
| 2026-03-25 | $226.31 | 1,538,670 |
| 2026-03-24 | $228.19 | 1,000,692 |
| 2026-03-23 | $227.97 | 685,022 |
| 2026-03-20 | $225.99 | 625,275 |
| 2026-03-19 | $227.41 | 519,855 |
| 2026-03-18 | $227.88 | 897,161 |
| 2026-03-17 | $233.50 | 648,674 |
| 2026-03-16 | $230.61 | 955,767 |
| 2026-03-13 | $230.84 | 1,002,505 |
| 2026-03-12 | $232.41 | 1,047,649 |
| 2026-03-11 | $240.15 | 898,816 |
| 2026-03-10 | $247.11 | 932,000 |
| 2026-03-09 | $252.93 | 910,316 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-12 | +$0.60 |
| 2025-11-13 | +$0.60 |
| 2025-08-14 | +$0.60 |
| 2025-05-08 | +$0.53 |
| 2025-02-13 | +$0.53 |
| 2024-11-07 | +$0.53 |
| 2024-08-15 | +$0.53 |
| 2024-05-08 | +$0.48 |
| 2024-02-07 | +$0.48 |
| 2023-11-08 | +$0.48 |
| 2023-08-16 | +$0.48 |
| 2023-05-10 | +$0.44 |
| 2023-02-08 | +$0.44 |
| 2022-11-09 | +$0.44 |
| 2022-08-17 | +$0.44 |
| 2022-05-11 | +$0.42 |
| 2022-02-09 | +$0.42 |
| 2021-11-09 | +$0.42 |
| 2021-08-18 | +$0.42 |
| 2021-05-12 | +$0.39 |