Block, Inc.
sp500XYZ•Technology•Software - Infrastructure
$74.15
-2.56%
Last Price
$74.15
2026-06-02
24h Change
-2.56%
-1.95 USD
Volume
4.9M
Shares Traded
Data Reliability
High
2647 points (11 years)
Price History
Start a simulation with this asset
XYZ
Global parameters
Available data from 11/19/2015 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.33%
Revenue Growth
Net Margin
5.40%
Profitability
ROE
5.88%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.7x)
Current: 34.2x
Technical focus
XYZ
XYZ
30d volatility
57.36%
Distance to MA50
9.17%
Distance to MA200
9.53%
Distance to ATH
-73.69%
Momentum 3M
13.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.97%
Volatility57.36%
Max Drawdown-52.96%
Momentum : XYZ
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-5.54%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $74.15 | 4,898,937 |
| 2026-06-01 | $76.10 | 7,144,302 |
| 2026-05-29 | $75.72 | 7,355,197 |
| 2026-05-28 | $74.35 | 5,526,943 |
| 2026-05-27 | $71.42 | 6,358,800 |
| 2026-05-26 | $69.17 | 5,076,052 |
| 2026-05-22 | $68.08 | 4,907,562 |
| 2026-05-21 | $68.65 | 8,484,896 |
| 2026-05-20 | $70.89 | 6,383,734 |
| 2026-05-19 | $69.17 | 5,721,429 |
| 2026-05-18 | $70.63 | 4,742,185 |
| 2026-05-15 | $70.36 | 5,106,373 |
| 2026-05-14 | $71.53 | 4,073,930 |
| 2026-05-13 | $69.78 | 5,250,590 |
| 2026-05-12 | $72.12 | 6,217,626 |
| 2026-05-11 | $73.17 | 4,282,512 |
| 2026-05-08 | $74.85 | 11,892,673 |
| 2026-05-07 | $70.14 | 9,845,365 |
| 2026-05-06 | $70.83 | 5,226,807 |
| 2026-05-05 | $71.25 | 4,959,841 |
| 2026-05-04 | $71.90 | 4,143,661 |
| 2026-05-01 | $71.81 | 3,733,459 |
| 2026-04-30 | $70.51 | 3,970,759 |
| 2026-04-29 | $69.46 | 4,898,961 |
| 2026-04-28 | $69.54 | 4,416,377 |
| 2026-04-27 | $71.28 | 3,951,412 |
| 2026-04-24 | $71.63 | 3,807,022 |
| 2026-04-23 | $69.93 | 3,736,067 |
| 2026-04-22 | $72.50 | 2,876,014 |
| 2026-04-21 | $71.75 | 5,295,077 |
| 2026-04-20 | $73.89 | 4,917,255 |
| 2026-04-17 | $71.26 | 6,751,905 |
| 2026-04-16 | $68.67 | 3,489,339 |
| 2026-04-15 | $67.97 | 4,608,964 |
| 2026-04-14 | $66.15 | 5,483,558 |
| 2026-04-13 | $64.22 | 5,196,621 |
| 2026-04-10 | $62.20 | 6,038,743 |
| 2026-04-09 | $62.69 | 5,925,631 |
| 2026-04-08 | $62.83 | 6,057,852 |
| 2026-04-07 | $59.97 | 3,563,473 |
| 2026-04-06 | $60.68 | 3,241,447 |
| 2026-04-02 | $59.78 | 5,654,906 |
| 2026-04-01 | $59.54 | 5,475,709 |
| 2026-03-31 | $60.18 | 7,389,463 |
| 2026-03-30 | $57.03 | 4,358,821 |
| 2026-03-27 | $55.98 | 4,500,516 |
| 2026-03-26 | $59.37 | 5,551,477 |
| 2026-03-25 | $60.01 | 3,954,761 |
| 2026-03-24 | $59.89 | 3,519,640 |
| 2026-03-23 | $61.17 | 6,567,148 |
| 2026-03-20 | $59.37 | 9,707,526 |
| 2026-03-19 | $58.99 | 5,324,127 |
| 2026-03-18 | $57.84 | 9,805,046 |
| 2026-03-17 | $59.79 | 5,596,167 |
| 2026-03-16 | $59.85 | 6,071,738 |
| 2026-03-13 | $59.79 | 7,130,917 |
| 2026-03-12 | $59.90 | 8,495,251 |
| 2026-03-11 | $64.63 | 9,043,769 |
| 2026-03-10 | $65.60 | 5,908,800 |
| 2026-03-09 | $65.54 | 6,314,991 |