Severn Trent PLC
eurostoxx600ftse100SVT.L•Utilities•Utilities - Regulated Water
£3,066.00
+2.89%
Last Price
£3,066.00
2026-07-17
24h Change
+2.89%
86.00 GBp
Volume
1.6M
Shares Traded
Data Reliability
High
9380 points (37 years)
Price History
Start a simulation with this asset
SVT.L
Global parameters
Available data from 12/11/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.68%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.36
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
Technical focus
SVT.L
SVT.L
30d volatility
24.72%
Distance to MA50
2.62%
Distance to MA200
4.37%
Distance to ATH
-6.52%
Momentum 3M
-3.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.78%
Volatility24.72%
Max Drawdown-15.75%
Momentum : SVT.L
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.21%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £3,066.00 | 1,630,692 |
| 2026-07-16 | £2,980.00 | 0 |
| 2026-07-15 | £2,984.00 | 0 |
| 2026-07-14 | £3,008.00 | 0 |
| 2026-07-13 | £3,012.00 | 0 |
| 2026-07-10 | £0.00 | 342,336 |
| 2026-07-09 | £2,954.00 | 301,904 |
| 2026-07-08 | £2,962.00 | 503,414 |
| 2026-07-07 | £2,998.00 | 279 |
| 2026-07-06 | £2,986.00 | 284,748 |
| 2026-07-03 | £3,002.00 | 301,929 |
| 2026-07-02 | £2,982.00 | 0 |
| 2026-07-01 | £2,904.00 | 0 |
| 2026-06-30 | £2,956.00 | 0 |
| 2026-06-29 | £2,966.00 | 0 |
| 2026-06-26 | £2,956.00 | 392,149 |
| 2026-06-25 | £2,958.00 | 0 |
| 2026-06-24 | £2,934.00 | 0 |
| 2026-06-23 | £2,872.00 | 0 |
| 2026-06-22 | £2,882.00 | 0 |
| 2026-06-19 | £2,842.00 | 1,464,447 |
| 2026-06-18 | £2,894.00 | 5,021 |
| 2026-06-17 | £2,904.00 | 0 |
| 2026-06-16 | £2,896.00 | 0 |
| 2026-06-15 | £2,874.00 | 0 |
| 2026-06-12 | £2,926.00 | 354,581 |
| 2026-06-11 | £2,904.00 | 0 |
| 2026-06-10 | £2,924.00 | 0 |
| 2026-06-09 | £2,914.00 | 0 |
| 2026-06-08 | £2,922.00 | 0 |
| 2026-06-05 | £2,964.00 | 2,435,535 |
| 2026-06-04 | £2,952.00 | 1,900 |
| 2026-06-03 | £2,918.00 | 5,505 |
| 2026-06-02 | £2,900.00 | 0 |
| 2026-06-01 | £2,924.00 | 0 |
| 2026-05-29 | £2,970.00 | 2,007,183 |
| 2026-05-28 | £0.00 | 501,305 |
| 2026-05-27 | £3,114.00 | 827,613 |
| 2026-05-26 | £3,136.00 | 697,558 |
| 2026-05-22 | £3,128.00 | 880,021 |
| 2026-05-21 | £3,100.00 | 0 |
| 2026-05-20 | £3,080.00 | 1,586,945 |
| 2026-05-19 | £3,012.00 | 745,986 |
| 2026-05-18 | £2,940.00 | 1,329 |
| 2026-05-15 | £2,882.00 | 1,666,499 |
| 2026-05-14 | £3,134.00 | 398,002 |
| 2026-05-13 | £3,108.00 | 439,226 |
| 2026-05-12 | £3,128.00 | 494,022 |
| 2026-05-11 | £3,152.00 | 646,367 |
| 2026-05-08 | £3,133.00 | 506,311 |
| 2026-05-07 | £3,133.00 | 612,452 |
| 2026-05-06 | £3,219.00 | 895,800 |
| 2026-05-05 | £3,143.00 | 855,455 |
| 2026-05-01 | £3,197.00 | 910,418 |
| 2026-04-30 | £3,269.00 | 2,494,122 |
| 2026-04-29 | £3,047.00 | 758,144 |
| 2026-04-28 | £3,129.00 | 1,139,073 |
| 2026-04-27 | £3,132.00 | 685,270 |
| 2026-04-24 | £3,153.00 | 1,363,016 |
| 2026-04-23 | £3,149.00 | 570,313 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +£75.62 |
| 2025-11-27 | +£50.40 |
| 2025-05-29 | +£73.03 |
| 2024-11-28 | +£48.68 |
| 2024-05-30 | +£70.10 |
| 2023-11-30 | +£46.74 |
| 2023-06-01 | +£64.09 |
| 2022-12-01 | +£42.73 |
| 2022-06-01 | +£61.28 |
| 2021-12-02 | +£40.86 |
| 2021-05-27 | +£60.95 |
| 2020-12-03 | +£40.63 |
| 2020-06-11 | +£60.05 |
| 2019-11-28 | +£40.03 |
| 2019-06-13 | +£56.02 |
| 2018-11-29 | +£37.35 |
| 2018-06-14 | +£51.92 |
| 2017-11-30 | +£34.63 |
| 2017-06-15 | +£48.90 |
| 2016-12-01 | +£32.60 |