lululemon athletica inc.
nasdaq100sp500LULU•Consumer Cyclical•Apparel Retail
$116.33
-2.07%
Last Price
$116.33
2026-07-17
24h Change
-2.07%
-2.46 USD
Volume
2.6M
Shares Traded
Data Reliability
High
4773 points (19 years)
Price History
Start a simulation with this asset
LULU
Global parameters
Available data from 7/27/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.03%
Revenue Growth
Net Margin
14.22%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.0x)
Current: 9.6x
Technical focus
LULU
LULU
30d volatility
49.38%
Distance to MA50
-3.34%
Distance to MA200
-28.18%
Distance to ATH
-77.25%
Momentum 3M
-30.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.83%
Volatility49.38%
Max Drawdown-79.38%
Momentum : LULU
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-4.30%
DCA Health
62/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $116.33 | 2,576,914 |
| 2026-07-16 | $118.79 | 2,063,801 |
| 2026-07-15 | $117.42 | 2,010,215 |
| 2026-07-14 | $117.32 | 2,146,860 |
| 2026-07-13 | $120.30 | 2,669,929 |
| 2026-07-10 | $119.26 | 2,920,546 |
| 2026-07-09 | $116.51 | 2,057,775 |
| 2026-07-08 | $113.62 | 2,830,000 |
| 2026-07-07 | $115.07 | 2,420,300 |
| 2026-07-06 | $115.64 | 3,340,513 |
| 2026-07-02 | $118.43 | 2,629,058 |
| 2026-07-01 | $116.40 | 2,612,878 |
| 2026-06-30 | $114.18 | 3,787,086 |
| 2026-06-29 | $114.29 | 3,212,386 |
| 2026-06-26 | $117.57 | 4,901,609 |
| 2026-06-25 | $112.06 | 3,565,663 |
| 2026-06-24 | $113.09 | 3,529,177 |
| 2026-06-23 | $108.92 | 4,463,339 |
| 2026-06-22 | $105.43 | 5,557,805 |
| 2026-06-18 | $111.77 | 6,162,432 |
| 2026-06-17 | $111.76 | 3,106,473 |
| 2026-06-16 | $115.50 | 2,592,101 |
| 2026-06-15 | $116.21 | 3,295,744 |
| 2026-06-12 | $118.77 | 2,812,400 |
| 2026-06-11 | $121.84 | 2,895,155 |
| 2026-06-10 | $118.93 | 4,172,110 |
| 2026-06-09 | $121.36 | 4,447,805 |
| 2026-06-08 | $117.55 | 5,825,762 |
| 2026-06-05 | $114.23 | 16,093,667 |
| 2026-06-04 | $124.92 | 8,976,116 |
| 2026-06-03 | $126.03 | 2,852,861 |
| 2026-06-02 | $126.47 | 3,809,936 |
| 2026-06-01 | $132.09 | 3,630,975 |
| 2026-05-29 | $131.18 | 3,421,743 |
| 2026-05-28 | $131.33 | 3,011,004 |
| 2026-05-27 | $131.04 | 4,862,900 |
| 2026-05-26 | $127.35 | 2,364,453 |
| 2026-05-22 | $127.18 | 2,219,967 |
| 2026-05-21 | $126.76 | 2,894,930 |
| 2026-05-20 | $125.19 | 3,297,959 |
| 2026-05-19 | $119.22 | 2,594,296 |
| 2026-05-18 | $120.26 | 3,230,004 |
| 2026-05-15 | $119.14 | 2,936,582 |
| 2026-05-14 | $121.06 | 2,664,639 |
| 2026-05-13 | $121.21 | 4,179,371 |
| 2026-05-12 | $125.13 | 2,942,305 |
| 2026-05-11 | $126.34 | 3,744,940 |
| 2026-05-08 | $131.18 | 2,059,510 |
| 2026-05-07 | $133.59 | 2,744,365 |
| 2026-05-06 | $132.04 | 2,541,487 |
| 2026-05-05 | $130.21 | 3,356,281 |
| 2026-05-04 | $128.98 | 4,726,851 |
| 2026-05-01 | $133.58 | 4,163,417 |
| 2026-04-30 | $137.70 | 3,045,082 |
| 2026-04-29 | $138.16 | 3,345,365 |
| 2026-04-28 | $142.39 | 2,570,045 |
| 2026-04-27 | $146.94 | 3,240,947 |
| 2026-04-24 | $143.80 | 3,791,218 |
| 2026-04-23 | $141.66 | 12,093,873 |
| 2026-04-22 | $163.45 | 2,232,139 |