lululemon athletica inc.
nasdaq100sp500LULU•Consumer Cyclical•Apparel Retail
$126.47
-4.25%
Last Price
$126.47
2026-06-02
24h Change
-4.25%
-5.62 USD
Volume
3.8M
Shares Traded
Data Reliability
High
4742 points (19 years)
Price History
Start a simulation with this asset
LULU
Global parameters
Available data from 7/27/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.03%
Revenue Growth
Net Margin
14.22%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.66
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.8x)
Current: 10.1x
Technical focus
LULU
LULU
30d volatility
49.40%
Distance to MA50
-11.66%
Distance to MA200
-26.64%
Distance to ATH
-75.26%
Momentum 3M
-26.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.41%
Volatility49.40%
Max Drawdown-76.70%
Momentum : LULU
Indicateur synthétique24
Extreme Fear
Risk Analysis
VaR (95%)-4.28%
DCA Health
63/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $126.47 | 3,809,936 |
| 2026-06-01 | $132.09 | 3,630,975 |
| 2026-05-29 | $131.18 | 3,421,743 |
| 2026-05-28 | $131.33 | 3,011,004 |
| 2026-05-27 | $131.04 | 4,862,900 |
| 2026-05-26 | $127.35 | 2,364,453 |
| 2026-05-22 | $127.18 | 2,219,967 |
| 2026-05-21 | $126.76 | 2,894,930 |
| 2026-05-20 | $125.19 | 3,297,959 |
| 2026-05-19 | $119.22 | 2,594,296 |
| 2026-05-18 | $120.26 | 3,230,004 |
| 2026-05-15 | $119.14 | 2,936,582 |
| 2026-05-14 | $121.06 | 2,664,639 |
| 2026-05-13 | $121.21 | 4,179,371 |
| 2026-05-12 | $125.13 | 2,942,305 |
| 2026-05-11 | $126.34 | 3,744,940 |
| 2026-05-08 | $131.18 | 2,059,510 |
| 2026-05-07 | $133.59 | 2,744,365 |
| 2026-05-06 | $132.04 | 2,541,487 |
| 2026-05-05 | $130.21 | 3,356,281 |
| 2026-05-04 | $128.98 | 4,726,851 |
| 2026-05-01 | $133.58 | 4,163,417 |
| 2026-04-30 | $137.70 | 3,045,082 |
| 2026-04-29 | $138.16 | 3,345,365 |
| 2026-04-28 | $142.39 | 2,570,045 |
| 2026-04-27 | $146.94 | 3,240,947 |
| 2026-04-24 | $143.80 | 3,791,218 |
| 2026-04-23 | $141.66 | 12,093,873 |
| 2026-04-22 | $163.45 | 2,232,139 |
| 2026-04-21 | $166.70 | 1,502,385 |
| 2026-04-20 | $166.81 | 1,372,623 |
| 2026-04-17 | $167.28 | 2,238,140 |
| 2026-04-16 | $162.92 | 1,515,695 |
| 2026-04-15 | $162.74 | 1,817,581 |
| 2026-04-14 | $160.60 | 2,630,961 |
| 2026-04-13 | $162.56 | 1,978,718 |
| 2026-04-10 | $163.86 | 1,555,002 |
| 2026-04-09 | $166.51 | 1,963,859 |
| 2026-04-08 | $158.86 | 1,663,584 |
| 2026-04-07 | $153.67 | 1,387,065 |
| 2026-04-06 | $156.18 | 1,502,707 |
| 2026-04-02 | $155.72 | 1,960,387 |
| 2026-04-01 | $158.81 | 3,035,046 |
| 2026-03-31 | $153.10 | 2,507,130 |
| 2026-03-30 | $145.83 | 2,645,420 |
| 2026-03-27 | $145.85 | 3,671,128 |
| 2026-03-26 | $151.39 | 3,004,886 |
| 2026-03-25 | $158.72 | 2,370,100 |
| 2026-03-24 | $160.95 | 1,856,164 |
| 2026-03-23 | $164.38 | 2,390,220 |
| 2026-03-20 | $162.82 | 4,883,470 |
| 2026-03-19 | $165.57 | 3,822,579 |
| 2026-03-18 | $165.39 | 7,393,519 |
| 2026-03-17 | $159.27 | 5,378,710 |
| 2026-03-16 | $159.91 | 2,917,506 |
| 2026-03-13 | $157.78 | 2,413,697 |
| 2026-03-12 | $158.19 | 2,612,244 |
| 2026-03-11 | $162.79 | 2,522,983 |
| 2026-03-10 | $166.43 | 2,320,300 |
| 2026-03-09 | $169.76 | 2,703,490 |