Dassault Systèmes SE
cac40DSY.PA•Technology•Software - Application
€19.03
-2.06%
Last Price
€19.03
2026-06-03
24h Change
-2.06%
-0.40 EUR
Volume
1.7M
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
DSY.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.25%
Revenue Growth
Net Margin
19.18%
Profitability
ROE
13.60%
Return on Equity
Debt / EBITDA
1.54
Solvency
PEG Ratio
3.20
Valuation vs Growth
Rev. Growth (TTM)
-4.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.6x)
Current: 20.7x
Technical focus
DSY.PA
DSY.PA
30d volatility
34.65%
Distance to MA50
1.58%
Distance to MA200
-16.20%
Distance to ATH
-66.15%
Momentum 3M
3.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.90%
Volatility34.65%
Max Drawdown-66.12%
Momentum : DSY.PA
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-3.16%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €19.03 | 1,702,736 |
| 2026-06-02 | €19.43 | 2,190,516 |
| 2026-06-01 | €20.26 | 2,855,641 |
| 2026-05-29 | €18.81 | 9,975,733 |
| 2026-05-28 | €0.00 | 5,523,452 |
| 2026-05-27 | €19.77 | 1,878,976 |
| 2026-05-26 | €20.33 | 2,682,647 |
| 2026-05-25 | €20.65 | 1,071,197 |
| 2026-05-22 | €20.32 | 3,372,333 |
| 2026-05-21 | €19.99 | 1,737,548 |
| 2026-05-20 | €20.24 | 2,683,540 |
| 2026-05-19 | €20.28 | 2,471,292 |
| 2026-05-18 | €19.73 | 2,113,250 |
| 2026-05-15 | €19.92 | 3,690,823 |
| 2026-05-14 | €19.61 | 1,643,420 |
| 2026-05-13 | €19.08 | 1,490,907 |
| 2026-05-12 | €19.26 | 1,952,124 |
| 2026-05-11 | €19.42 | 1,366,918 |
| 2026-05-08 | €19.55 | 1,785,504 |
| 2026-05-07 | €19.86 | 2,333,074 |
| 2026-05-06 | €19.77 | 2,151,003 |
| 2026-05-05 | €19.60 | 1,843,752 |
| 2026-05-04 | €19.28 | 1,829,228 |
| 2026-04-30 | €19.09 | 2,220,053 |
| 2026-04-29 | €18.94 | 3,207,572 |
| 2026-04-28 | €18.80 | 1,648,524 |
| 2026-04-27 | €19.35 | 2,229,962 |
| 2026-04-24 | €19.59 | 2,651,575 |
| 2026-04-23 | €19.26 | 4,382,531 |
| 2026-04-22 | €18.92 | 3,174,957 |
| 2026-04-21 | €19.01 | 2,198,713 |
| 2026-04-20 | €18.92 | 1,612,167 |
| 2026-04-17 | €19.38 | 3,398,500 |
| 2026-04-16 | €18.61 | 2,774,124 |
| 2026-04-15 | €18.06 | 1,818,995 |
| 2026-04-14 | €17.75 | 2,573,275 |
| 2026-04-13 | €17.54 | 2,249,272 |
| 2026-04-10 | €16.82 | 4,301,121 |
| 2026-04-09 | €16.92 | 3,459,813 |
| 2026-04-08 | €17.64 | 3,294,227 |
| 2026-04-07 | €17.40 | 2,631,880 |
| 2026-04-02 | €17.62 | 2,332,581 |
| 2026-04-01 | €17.52 | 2,504,845 |
| 2026-03-31 | €17.27 | 3,137,475 |
| 2026-03-30 | €16.94 | 3,101,998 |
| 2026-03-27 | €16.60 | 2,093,214 |
| 2026-03-26 | €16.94 | 2,511,725 |
| 2026-03-25 | €16.79 | 2,142,712 |
| 2026-03-24 | €16.59 | 3,279,126 |
| 2026-03-23 | €17.00 | 2,261,857 |
| 2026-03-20 | €17.20 | 5,924,196 |
| 2026-03-19 | €17.70 | 2,545,447 |
| 2026-03-18 | €17.93 | 2,222,737 |
| 2026-03-17 | €18.11 | 2,266,995 |
| 2026-03-16 | €18.42 | 2,097,939 |
| 2026-03-13 | €18.50 | 2,176,432 |
| 2026-03-12 | €18.33 | 3,413,981 |
| 2026-03-11 | €18.03 | 3,047,686 |
| 2026-03-10 | €18.02 | 2,667,899 |
| 2026-03-09 | €18.09 | 3,215,696 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +€0.27 |
| 2025-05-26 | +€0.26 |
| 2024-05-27 | +€0.23 |
| 2023-05-29 | +€0.21 |
| 2022-05-23 | +€0.17 |
| 2021-05-28 | +€0.11 |
| 2020-05-28 | +€0.14 |
| 2019-05-29 | +€0.13 |
| 2018-05-29 | +€0.12 |
| 2017-05-30 | +€0.11 |
| 2016-06-02 | +€0.09 |
| 2015-06-03 | +€0.09 |
| 2014-05-30 | +€0.08 |
| 2013-06-05 | +€0.08 |
| 2012-06-21 | +€0.07 |
| 2011-06-13 | +€0.05 |
| 2010-06-14 | +€0.05 |
| 2009-06-22 | +€0.05 |
| 2008-06-17 | +€0.05 |
| 2007-06-27 | +€0.04 |