Halozyme Therapeutics, Inc.
HALO•Healthcare•Biotechnology
$66.28
-2.73%
Last Price
$66.28
2026-06-02
24h Change
-2.73%
-1.86 USD
Volume
1.7M
Shares Traded
Data Reliability
High
5589 points (22 years)
Price History
Start a simulation with this asset
HALO
Global parameters
Available data from 3/16/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
28.37%
Revenue Growth
Net Margin
22.69%
Profitability
ROE
649.18%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.3x)
Current: 23.7x
Technical focus
HALO
HALO
30d volatility
58.36%
Distance to MA50
0.10%
Distance to MA200
-4.28%
Distance to ATH
-18.40%
Momentum 3M
-5.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.19%
Volatility58.36%
Max Drawdown-33.92%
Momentum : HALO
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-5.00%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $66.28 | 1,740,936 |
| 2026-06-01 | $68.14 | 2,335,273 |
| 2026-05-29 | $66.54 | 1,917,384 |
| 2026-05-28 | $68.18 | 1,183,385 |
| 2026-05-27 | $68.65 | 2,042,900 |
| 2026-05-26 | $68.72 | 1,271,505 |
| 2026-05-22 | $68.32 | 1,197,479 |
| 2026-05-21 | $68.52 | 1,750,485 |
| 2026-05-20 | $68.98 | 1,235,212 |
| 2026-05-19 | $68.73 | 2,003,050 |
| 2026-05-18 | $67.44 | 1,640,484 |
| 2026-05-15 | $67.12 | 2,144,471 |
| 2026-05-14 | $69.21 | 2,008,252 |
| 2026-05-13 | $70.03 | 2,454,580 |
| 2026-05-12 | $70.93 | 4,851,121 |
| 2026-05-11 | $66.41 | 2,558,418 |
| 2026-05-08 | $64.12 | 1,603,196 |
| 2026-05-07 | $65.19 | 1,438,610 |
| 2026-05-06 | $66.35 | 821,498 |
| 2026-05-05 | $65.87 | 1,231,059 |
| 2026-05-04 | $64.57 | 910,900 |
| 2026-05-01 | $63.96 | 813,990 |
| 2026-04-30 | $63.66 | 1,159,813 |
| 2026-04-29 | $63.06 | 1,230,491 |
| 2026-04-28 | $63.86 | 1,311,264 |
| 2026-04-27 | $64.49 | 1,312,650 |
| 2026-04-24 | $65.36 | 1,380,018 |
| 2026-04-23 | $66.59 | 2,376,516 |
| 2026-04-22 | $68.40 | 833,847 |
| 2026-04-21 | $68.41 | 1,520,297 |
| 2026-04-20 | $69.57 | 1,166,440 |
| 2026-04-17 | $69.29 | 1,674,195 |
| 2026-04-16 | $66.64 | 1,544,300 |
| 2026-04-15 | $68.05 | 1,150,171 |
| 2026-04-14 | $67.31 | 1,459,953 |
| 2026-04-13 | $66.98 | 1,009,657 |
| 2026-04-10 | $67.82 | 1,000,252 |
| 2026-04-09 | $67.08 | 1,259,316 |
| 2026-04-08 | $65.43 | 1,670,597 |
| 2026-04-07 | $63.60 | 1,170,193 |
| 2026-04-06 | $63.08 | 1,282,491 |
| 2026-04-02 | $64.49 | 1,523,428 |
| 2026-04-01 | $65.40 | 1,350,834 |
| 2026-03-31 | $64.63 | 1,459,207 |
| 2026-03-30 | $62.13 | 1,019,215 |
| 2026-03-27 | $61.63 | 1,282,880 |
| 2026-03-26 | $63.29 | 706,955 |
| 2026-03-25 | $63.24 | 856,291 |
| 2026-03-24 | $62.04 | 1,214,484 |
| 2026-03-23 | $62.86 | 1,809,170 |
| 2026-03-20 | $63.43 | 3,570,356 |
| 2026-03-19 | $63.27 | 1,389,773 |
| 2026-03-18 | $63.65 | 1,713,385 |
| 2026-03-17 | $65.13 | 1,010,040 |
| 2026-03-16 | $64.29 | 1,342,282 |
| 2026-03-13 | $63.66 | 1,133,960 |
| 2026-03-12 | $63.56 | 2,092,683 |
| 2026-03-11 | $66.48 | 1,544,567 |
| 2026-03-10 | $67.81 | 1,353,700 |
| 2026-03-09 | $68.14 | 1,610,663 |