Cytokinetics, Incorporated
CYTK•Healthcare•Biotechnology
$70.91
-3.76%
Last Price
$70.91
2026-06-02
24h Change
-3.76%
-2.77 USD
Volume
1.5M
Shares Traded
Data Reliability
High
5557 points (22 years)
Price History
Start a simulation with this asset
CYTK
Global parameters
Available data from 4/30/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.36%
Revenue Growth
Net Margin
-891.60%
Profitability
ROE
119.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
1125.80%
Current Trend
Technical focus
CYTK
CYTK
30d volatility
70.80%
Distance to MA50
2.67%
Distance to MA200
14.84%
Distance to ATH
-34.38%
Momentum 3M
13.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.44%
Volatility70.80%
Max Drawdown-72.39%
Momentum : CYTK
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-5.88%
DCA Health
48/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $70.91 | 1,484,759 |
| 2026-06-01 | $73.68 | 1,620,945 |
| 2026-05-29 | $76.76 | 1,843,508 |
| 2026-05-28 | $76.81 | 1,917,182 |
| 2026-05-27 | $77.15 | 1,621,800 |
| 2026-05-26 | $76.29 | 1,623,506 |
| 2026-05-22 | $76.94 | 941,909 |
| 2026-05-21 | $78.06 | 1,628,055 |
| 2026-05-20 | $78.77 | 2,355,393 |
| 2026-05-19 | $76.45 | 2,163,462 |
| 2026-05-18 | $75.18 | 1,782,317 |
| 2026-05-15 | $75.85 | 1,829,692 |
| 2026-05-14 | $78.64 | 2,348,597 |
| 2026-05-13 | $77.22 | 2,166,871 |
| 2026-05-12 | $74.81 | 2,197,423 |
| 2026-05-11 | $74.56 | 4,230,075 |
| 2026-05-08 | $76.91 | 5,204,002 |
| 2026-05-07 | $74.29 | 8,388,464 |
| 2026-05-06 | $74.84 | 4,610,256 |
| 2026-05-05 | $77.09 | 18,037,436 |
| 2026-05-04 | $66.05 | 2,068,635 |
| 2026-05-01 | $63.35 | 2,213,158 |
| 2026-04-30 | $63.97 | 2,673,902 |
| 2026-04-29 | $59.58 | 2,302,307 |
| 2026-04-28 | $60.69 | 2,213,140 |
| 2026-04-27 | $61.60 | 2,261,080 |
| 2026-04-24 | $65.32 | 928,225 |
| 2026-04-23 | $65.48 | 1,543,892 |
| 2026-04-22 | $66.25 | 1,155,417 |
| 2026-04-21 | $65.80 | 912,788 |
| 2026-04-20 | $66.14 | 1,005,927 |
| 2026-04-17 | $66.71 | 1,464,835 |
| 2026-04-16 | $65.42 | 1,145,716 |
| 2026-04-15 | $65.37 | 1,259,871 |
| 2026-04-14 | $66.35 | 1,387,678 |
| 2026-04-13 | $66.72 | 1,703,015 |
| 2026-04-10 | $65.01 | 1,197,994 |
| 2026-04-09 | $64.59 | 1,325,323 |
| 2026-04-08 | $65.77 | 1,726,513 |
| 2026-04-07 | $65.48 | 1,287,761 |
| 2026-04-06 | $64.94 | 1,313,238 |
| 2026-04-02 | $66.73 | 2,401,815 |
| 2026-04-01 | $66.61 | 2,322,861 |
| 2026-03-31 | $65.91 | 1,706,200 |
| 2026-03-30 | $62.97 | 2,037,873 |
| 2026-03-27 | $62.50 | 1,676,616 |
| 2026-03-26 | $63.47 | 2,201,596 |
| 2026-03-25 | $62.39 | 2,080,537 |
| 2026-03-24 | $60.02 | 2,105,334 |
| 2026-03-23 | $60.95 | 1,357,301 |
| 2026-03-20 | $61.70 | 2,817,190 |
| 2026-03-19 | $62.95 | 1,805,073 |
| 2026-03-18 | $62.19 | 1,950,855 |
| 2026-03-17 | $62.13 | 3,271,222 |
| 2026-03-16 | $60.83 | 2,063,571 |
| 2026-03-13 | $60.06 | 1,933,991 |
| 2026-03-12 | $60.00 | 2,218,949 |
| 2026-03-11 | $63.63 | 1,733,402 |
| 2026-03-10 | $64.20 | 2,114,500 |
| 2026-03-09 | $62.42 | 2,526,798 |