Cytokinetics, Incorporated
CYTK•Healthcare•Biotechnology
$80.18
-0.22%
Last Price
$80.18
2026-07-17
24h Change
-0.22%
-0.18 USD
Volume
1.6M
Shares Traded
Data Reliability
High
5588 points (22 years)
Price History
Start a simulation with this asset
CYTK
Global parameters
Available data from 4/30/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.36%
Revenue Growth
Net Margin
-891.60%
Profitability
ROE
119.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
1125.80%
Current Trend
Technical focus
CYTK
CYTK
30d volatility
70.65%
Distance to MA50
3.14%
Distance to MA200
19.91%
Distance to ATH
-25.80%
Momentum 3M
20.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.88%
Volatility70.65%
Max Drawdown-72.39%
Momentum : CYTK
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-5.88%
DCA Health
48/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $80.18 | 1,560,185 |
| 2026-07-16 | $80.36 | 1,406,552 |
| 2026-07-15 | $82.62 | 1,180,341 |
| 2026-07-14 | $81.93 | 1,413,352 |
| 2026-07-13 | $82.24 | 1,868,856 |
| 2026-07-10 | $84.87 | 1,507,092 |
| 2026-07-09 | $86.07 | 1,655,748 |
| 2026-07-08 | $84.88 | 2,377,500 |
| 2026-07-07 | $85.56 | 2,293,400 |
| 2026-07-06 | $85.57 | 2,239,317 |
| 2026-07-02 | $86.49 | 2,001,507 |
| 2026-07-01 | $85.26 | 1,741,295 |
| 2026-06-30 | $85.19 | 2,403,843 |
| 2026-06-29 | $87.26 | 3,559,232 |
| 2026-06-26 | $82.19 | 5,863,001 |
| 2026-06-25 | $80.80 | 2,377,017 |
| 2026-06-24 | $81.20 | 2,359,777 |
| 2026-06-23 | $80.01 | 1,841,543 |
| 2026-06-22 | $79.17 | 2,851,240 |
| 2026-06-18 | $78.78 | 3,082,308 |
| 2026-06-17 | $78.11 | 3,315,344 |
| 2026-06-16 | $75.21 | 3,925,461 |
| 2026-06-15 | $71.38 | 989,795 |
| 2026-06-12 | $70.15 | 1,248,826 |
| 2026-06-11 | $69.27 | 1,442,725 |
| 2026-06-10 | $67.07 | 1,364,105 |
| 2026-06-09 | $68.45 | 2,384,859 |
| 2026-06-08 | $67.90 | 2,382,345 |
| 2026-06-05 | $71.48 | 1,577,940 |
| 2026-06-04 | $72.29 | 1,294,727 |
| 2026-06-03 | $70.71 | 1,535,531 |
| 2026-06-02 | $70.91 | 1,484,759 |
| 2026-06-01 | $73.68 | 1,620,945 |
| 2026-05-29 | $76.76 | 1,843,508 |
| 2026-05-28 | $76.81 | 1,917,182 |
| 2026-05-27 | $77.15 | 1,621,800 |
| 2026-05-26 | $76.29 | 1,623,506 |
| 2026-05-22 | $76.94 | 941,909 |
| 2026-05-21 | $78.06 | 1,628,055 |
| 2026-05-20 | $78.77 | 2,355,393 |
| 2026-05-19 | $76.45 | 2,163,462 |
| 2026-05-18 | $75.18 | 1,782,317 |
| 2026-05-15 | $75.85 | 1,829,692 |
| 2026-05-14 | $78.64 | 2,348,597 |
| 2026-05-13 | $77.22 | 2,166,871 |
| 2026-05-12 | $74.81 | 2,197,423 |
| 2026-05-11 | $74.56 | 4,230,075 |
| 2026-05-08 | $76.91 | 5,204,002 |
| 2026-05-07 | $74.29 | 8,388,464 |
| 2026-05-06 | $74.84 | 4,610,256 |
| 2026-05-05 | $77.09 | 18,037,436 |
| 2026-05-04 | $66.05 | 2,068,635 |
| 2026-05-01 | $63.35 | 2,213,158 |
| 2026-04-30 | $63.97 | 2,673,902 |
| 2026-04-29 | $59.58 | 2,302,307 |
| 2026-04-28 | $60.69 | 2,213,140 |
| 2026-04-27 | $61.60 | 2,261,080 |
| 2026-04-24 | $65.32 | 928,225 |
| 2026-04-23 | $65.48 | 1,543,892 |
| 2026-04-22 | $66.25 | 1,155,417 |