Bruker Corporation
BRKR•Healthcare•Medical Devices
$58.23
-1.72%
Last Price
$58.23
2026-07-17
24h Change
-1.72%
-1.02 USD
Volume
2.3M
Shares Traded
Data Reliability
High
6525 points (26 years)
Price History
Start a simulation with this asset
BRKR
Global parameters
Available data from 8/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.73%
Revenue Growth
Net Margin
-0.25%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.75
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.2x)
Technical focus
BRKR
BRKR
30d volatility
55.52%
Distance to MA50
7.77%
Distance to MA200
30.91%
Distance to ATH
-38.23%
Momentum 3M
43.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.64%
Volatility55.52%
Max Drawdown-68.87%
Momentum : BRKR
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-4.84%
DCA Health
60/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $58.23 | 2,325,639 |
| 2026-07-16 | $59.25 | 1,556,749 |
| 2026-07-15 | $58.66 | 1,901,508 |
| 2026-07-14 | $59.83 | 1,335,332 |
| 2026-07-13 | $58.97 | 1,752,296 |
| 2026-07-10 | $60.06 | 1,110,611 |
| 2026-07-09 | $60.58 | 1,569,884 |
| 2026-07-08 | $57.21 | 1,652,100 |
| 2026-07-07 | $58.25 | 2,331,500 |
| 2026-07-06 | $61.34 | 2,432,798 |
| 2026-07-02 | $61.64 | 3,640,706 |
| 2026-07-01 | $60.64 | 2,756,044 |
| 2026-06-30 | $60.18 | 1,924,846 |
| 2026-06-29 | $59.71 | 1,833,515 |
| 2026-06-26 | $60.91 | 2,093,326 |
| 2026-06-25 | $60.89 | 2,794,106 |
| 2026-06-24 | $58.44 | 1,827,584 |
| 2026-06-23 | $55.11 | 2,144,034 |
| 2026-06-22 | $56.53 | 2,446,037 |
| 2026-06-18 | $57.23 | 1,979,262 |
| 2026-06-17 | $54.73 | 1,774,899 |
| 2026-06-16 | $55.80 | 1,683,736 |
| 2026-06-15 | $56.63 | 3,378,770 |
| 2026-06-12 | $54.23 | 2,246,916 |
| 2026-06-11 | $55.18 | 2,193,572 |
| 2026-06-10 | $54.92 | 1,341,174 |
| 2026-06-09 | $57.24 | 2,117,667 |
| 2026-06-08 | $56.26 | 2,717,930 |
| 2026-06-05 | $56.39 | 3,554,568 |
| 2026-06-04 | $59.97 | 4,864,421 |
| 2026-06-03 | $62.70 | 4,374,828 |
| 2026-06-02 | $57.31 | 2,490,348 |
| 2026-06-01 | $58.44 | 4,104,046 |
| 2026-05-29 | $58.89 | 5,349,714 |
| 2026-05-28 | $54.39 | 4,792,767 |
| 2026-05-27 | $48.62 | 2,503,900 |
| 2026-05-26 | $46.92 | 1,767,861 |
| 2026-05-22 | $45.69 | 1,506,393 |
| 2026-05-21 | $44.98 | 1,624,672 |
| 2026-05-20 | $44.26 | 1,843,416 |
| 2026-05-19 | $42.59 | 2,196,725 |
| 2026-05-18 | $42.75 | 2,016,033 |
| 2026-05-15 | $42.88 | 2,776,574 |
| 2026-05-14 | $44.16 | 1,707,240 |
| 2026-05-13 | $43.85 | 5,976,232 |
| 2026-05-12 | $44.73 | 1,917,006 |
| 2026-05-11 | $43.27 | 2,762,029 |
| 2026-05-08 | $44.16 | 2,634,299 |
| 2026-05-07 | $43.73 | 2,815,512 |
| 2026-05-06 | $42.30 | 3,144,914 |
| 2026-05-05 | $38.01 | 2,522,706 |
| 2026-05-04 | $36.39 | 1,289,502 |
| 2026-05-01 | $36.79 | 1,361,850 |
| 2026-04-30 | $36.71 | 1,950,159 |
| 2026-04-29 | $34.29 | 3,165,353 |
| 2026-04-28 | $36.26 | 943,858 |
| 2026-04-27 | $36.53 | 1,576,770 |
| 2026-04-24 | $36.55 | 1,352,104 |
| 2026-04-23 | $36.22 | 3,159,527 |
| 2026-04-22 | $39.67 | 1,427,759 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +$0.05 |
| 2025-09-23 | +$0.05 |
| 2025-06-16 | +$0.05 |
| 2025-03-17 | +$0.05 |
| 2024-12-02 | +$0.05 |
| 2024-08-30 | +$0.05 |
| 2024-06-03 | +$0.05 |
| 2024-02-29 | +$0.05 |
| 2023-11-30 | +$0.05 |
| 2023-08-31 | +$0.05 |
| 2023-05-31 | +$0.05 |
| 2023-02-28 | +$0.05 |
| 2022-11-30 | +$0.05 |
| 2022-08-31 | +$0.05 |
| 2022-05-31 | +$0.05 |
| 2022-02-28 | +$0.05 |
| 2021-11-30 | +$0.04 |
| 2021-08-31 | +$0.04 |
| 2021-05-28 | +$0.04 |
| 2021-03-04 | +$0.04 |