Bruker Corporation
BRKR•Healthcare•Medical Devices
$57.31
-1.93%
Last Price
$57.31
2026-06-02
24h Change
-1.93%
-1.13 USD
Volume
2.5M
Shares Traded
Data Reliability
High
6494 points (26 years)
Price History
Start a simulation with this asset
BRKR
Global parameters
Available data from 8/4/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.73%
Revenue Growth
Net Margin
-0.25%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.75
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.2x)
Technical focus
BRKR
BRKR
30d volatility
55.53%
Distance to MA50
40.01%
Distance to MA200
41.55%
Distance to ATH
-39.21%
Momentum 3M
48.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.60%
Volatility55.53%
Max Drawdown-68.87%
Momentum : BRKR
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-4.84%
DCA Health
60/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $57.31 | 2,490,348 |
| 2026-06-01 | $58.44 | 4,104,046 |
| 2026-05-29 | $58.89 | 5,349,714 |
| 2026-05-28 | $54.39 | 4,792,767 |
| 2026-05-27 | $48.62 | 2,503,900 |
| 2026-05-26 | $46.92 | 1,767,861 |
| 2026-05-22 | $45.69 | 1,506,393 |
| 2026-05-21 | $44.98 | 1,624,672 |
| 2026-05-20 | $44.26 | 1,843,416 |
| 2026-05-19 | $42.59 | 2,196,725 |
| 2026-05-18 | $42.75 | 2,016,033 |
| 2026-05-15 | $42.88 | 2,776,574 |
| 2026-05-14 | $44.16 | 1,707,240 |
| 2026-05-13 | $43.85 | 5,976,232 |
| 2026-05-12 | $44.73 | 1,917,006 |
| 2026-05-11 | $43.27 | 2,762,029 |
| 2026-05-08 | $44.16 | 2,634,299 |
| 2026-05-07 | $43.73 | 2,815,512 |
| 2026-05-06 | $42.30 | 3,144,914 |
| 2026-05-05 | $38.01 | 2,522,706 |
| 2026-05-04 | $36.39 | 1,289,502 |
| 2026-05-01 | $36.79 | 1,361,850 |
| 2026-04-30 | $36.71 | 1,950,159 |
| 2026-04-29 | $34.29 | 3,165,353 |
| 2026-04-28 | $36.26 | 943,858 |
| 2026-04-27 | $36.53 | 1,576,770 |
| 2026-04-24 | $36.55 | 1,352,104 |
| 2026-04-23 | $36.22 | 3,159,527 |
| 2026-04-22 | $39.67 | 1,427,759 |
| 2026-04-21 | $40.09 | 1,874,736 |
| 2026-04-20 | $41.10 | 3,246,541 |
| 2026-04-17 | $40.70 | 2,640,259 |
| 2026-04-16 | $38.94 | 1,499,994 |
| 2026-04-15 | $39.48 | 1,537,728 |
| 2026-04-14 | $39.90 | 1,885,872 |
| 2026-04-13 | $39.05 | 1,198,872 |
| 2026-04-10 | $37.59 | 1,206,347 |
| 2026-04-09 | $37.98 | 1,412,479 |
| 2026-04-08 | $38.25 | 1,610,790 |
| 2026-04-07 | $36.67 | 1,366,161 |
| 2026-04-06 | $36.74 | 1,434,065 |
| 2026-04-02 | $36.76 | 1,458,796 |
| 2026-04-01 | $36.08 | 2,205,192 |
| 2026-03-31 | $36.12 | 1,988,935 |
| 2026-03-30 | $34.31 | 1,318,901 |
| 2026-03-27 | $33.72 | 1,894,784 |
| 2026-03-26 | $35.34 | 1,776,309 |
| 2026-03-25 | $35.80 | 1,926,128 |
| 2026-03-24 | $35.81 | 2,344,557 |
| 2026-03-23 | $34.86 | 2,510,422 |
| 2026-03-20 | $33.35 | 2,545,515 |
| 2026-03-19 | $33.63 | 1,972,002 |
| 2026-03-18 | $34.03 | 1,961,135 |
| 2026-03-17 | $33.74 | 1,833,329 |
| 2026-03-16 | $32.76 | 3,389,003 |
| 2026-03-13 | $33.75 | 4,384,911 |
| 2026-03-12 | $35.05 | 2,233,280 |
| 2026-03-11 | $36.81 | 1,157,418 |
| 2026-03-10 | $36.60 | 2,078,900 |
| 2026-03-09 | $37.20 | 2,034,433 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +$0.05 |
| 2025-09-23 | +$0.05 |
| 2025-06-16 | +$0.05 |
| 2025-03-17 | +$0.05 |
| 2024-12-02 | +$0.05 |
| 2024-08-30 | +$0.05 |
| 2024-06-03 | +$0.05 |
| 2024-02-29 | +$0.05 |
| 2023-11-30 | +$0.05 |
| 2023-08-31 | +$0.05 |
| 2023-05-31 | +$0.05 |
| 2023-02-28 | +$0.05 |
| 2022-11-30 | +$0.05 |
| 2022-08-31 | +$0.05 |
| 2022-05-31 | +$0.05 |
| 2022-02-28 | +$0.05 |
| 2021-11-30 | +$0.04 |
| 2021-08-31 | +$0.04 |
| 2021-05-28 | +$0.04 |
| 2021-03-04 | +$0.04 |