Cencora, Inc.
sp500COR•Healthcare•Medical Distribution
$307.90
-0.03%
Last Price
$307.90
2026-07-17
24h Change
-0.03%
-0.09 USD
Volume
1.4M
Shares Traded
Data Reliability
High
7873 points (31 years)
Price History
Start a simulation with this asset
COR
Global parameters
Available data from 4/4/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.43%
Revenue Growth
Net Margin
0.48%
Profitability
ROE
103.06%
Return on Equity
Debt / EBITDA
2.04
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
3.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.3x)
Current: 22.7x
Technical focus
COR
COR
30d volatility
31.83%
Distance to MA50
10.60%
Distance to MA200
-5.14%
Distance to ATH
-17.84%
Momentum 3M
-6.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.04%
Volatility31.83%
Max Drawdown-32.56%
Momentum : COR
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $307.90 | 1,415,085 |
| 2026-07-16 | $307.99 | 1,343,767 |
| 2026-07-15 | $296.57 | 811,837 |
| 2026-07-14 | $302.28 | 872,986 |
| 2026-07-13 | $306.13 | 853,593 |
| 2026-07-10 | $303.44 | 496,920 |
| 2026-07-09 | $302.46 | 1,219,081 |
| 2026-07-08 | $309.57 | 2,259,700 |
| 2026-07-07 | $304.48 | 1,868,400 |
| 2026-07-06 | $298.55 | 1,591,815 |
| 2026-07-02 | $296.51 | 1,460,043 |
| 2026-07-01 | $288.42 | 1,282,134 |
| 2026-06-30 | $282.98 | 949,631 |
| 2026-06-29 | $281.65 | 781,537 |
| 2026-06-26 | $286.13 | 2,857,542 |
| 2026-06-25 | $286.95 | 1,205,688 |
| 2026-06-24 | $284.47 | 1,258,013 |
| 2026-06-23 | $281.10 | 1,413,837 |
| 2026-06-22 | $271.28 | 1,623,364 |
| 2026-06-18 | $271.83 | 1,537,714 |
| 2026-06-17 | $277.09 | 1,426,526 |
| 2026-06-16 | $281.46 | 763,801 |
| 2026-06-15 | $281.43 | 1,146,046 |
| 2026-06-12 | $281.67 | 840,923 |
| 2026-06-11 | $281.48 | 701,237 |
| 2026-06-10 | $281.24 | 779,030 |
| 2026-06-09 | $279.57 | 1,011,542 |
| 2026-06-08 | $274.08 | 893,884 |
| 2026-06-05 | $275.04 | 989,244 |
| 2026-06-04 | $270.32 | 1,135,044 |
| 2026-06-03 | $263.64 | 1,209,383 |
| 2026-06-02 | $264.84 | 1,094,660 |
| 2026-06-01 | $264.69 | 1,265,540 |
| 2026-05-29 | $269.36 | 1,838,516 |
| 2026-05-28 | $267.71 | 1,151,582 |
| 2026-05-27 | $267.01 | 1,459,100 |
| 2026-05-26 | $270.78 | 985,410 |
| 2026-05-22 | $274.91 | 1,479,336 |
| 2026-05-21 | $265.44 | 1,292,239 |
| 2026-05-20 | $264.75 | 1,649,360 |
| 2026-05-19 | $266.17 | 1,317,909 |
| 2026-05-18 | $261.87 | 1,522,667 |
| 2026-05-15 | $257.71 | 2,707,821 |
| 2026-05-14 | $261.11 | 3,381,486 |
| 2026-05-13 | $255.68 | 2,712,089 |
| 2026-05-12 | $260.93 | 1,795,184 |
| 2026-05-11 | $259.70 | 2,745,812 |
| 2026-05-08 | $261.08 | 2,673,494 |
| 2026-05-07 | $255.66 | 3,007,360 |
| 2026-05-06 | $252.74 | 7,855,645 |
| 2026-05-05 | $305.90 | 1,565,775 |
| 2026-05-04 | $303.66 | 983,415 |
| 2026-05-01 | $304.00 | 1,354,682 |
| 2026-04-30 | $308.01 | 1,609,305 |
| 2026-04-29 | $311.43 | 786,536 |
| 2026-04-28 | $311.99 | 843,668 |
| 2026-04-27 | $310.16 | 1,140,768 |
| 2026-04-24 | $308.19 | 1,105,786 |
| 2026-04-23 | $311.39 | 1,018,709 |
| 2026-04-22 | $308.30 | 1,775,370 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.60 |
| 2025-11-14 | +$0.60 |
| 2025-08-15 | +$0.55 |
| 2025-05-16 | +$0.55 |
| 2025-02-14 | +$0.55 |
| 2024-11-15 | +$0.55 |
| 2024-08-09 | +$0.51 |
| 2024-05-09 | +$0.51 |
| 2024-02-08 | +$0.51 |
| 2023-11-10 | +$0.51 |
| 2023-08-10 | +$0.49 |
| 2023-05-11 | +$0.49 |
| 2023-02-09 | +$0.49 |
| 2022-11-10 | +$0.49 |
| 2022-08-12 | +$0.46 |
| 2022-05-13 | +$0.46 |
| 2022-02-11 | +$0.46 |
| 2021-12-01 | +$1.27 |
| 2021-11-12 | +$0.46 |
| 2021-09-29 | +$1.27 |