Baxter International Inc.
sp500BAX•Healthcare•Medical Instruments & Supplies
$22.61
-3.17%
Last Price
$22.61
2026-07-17
24h Change
-3.17%
-0.74 USD
Volume
4.5M
Shares Traded
Data Reliability
High
11270 points (45 years)
Price History
Start a simulation with this asset
BAX
Global parameters
Available data from 10/27/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.79%
Revenue Growth
Net Margin
-8.51%
Profitability
ROE
-15.61%
Return on Equity
Debt / EBITDA
12.77
Solvency
PEG Ratio
36.68
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.0x)
Technical focus
BAX
BAX
30d volatility
29.08%
Distance to MA50
12.71%
Distance to MA200
15.69%
Distance to ATH
-75.98%
Momentum 3M
20.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.04%
Volatility29.08%
Max Drawdown-67.72%
Momentum : BAX
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.57%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.61 | 4,509,996 |
| 2026-07-16 | $23.35 | 6,882,352 |
| 2026-07-15 | $22.15 | 3,783,933 |
| 2026-07-14 | $21.80 | 4,196,684 |
| 2026-07-13 | $22.57 | 4,258,169 |
| 2026-07-10 | $22.62 | 3,102,002 |
| 2026-07-09 | $22.46 | 4,062,497 |
| 2026-07-08 | $21.98 | 6,788,800 |
| 2026-07-07 | $22.86 | 5,990,400 |
| 2026-07-06 | $22.58 | 4,826,254 |
| 2026-07-02 | $22.65 | 6,544,199 |
| 2026-07-01 | $21.69 | 5,337,680 |
| 2026-06-30 | $21.32 | 6,890,198 |
| 2026-06-29 | $22.02 | 5,721,041 |
| 2026-06-26 | $22.04 | 10,258,396 |
| 2026-06-25 | $21.55 | 6,649,774 |
| 2026-06-24 | $21.04 | 5,012,862 |
| 2026-06-23 | $20.10 | 5,072,399 |
| 2026-06-22 | $19.66 | 4,800,867 |
| 2026-06-18 | $19.89 | 5,596,573 |
| 2026-06-17 | $19.39 | 5,307,939 |
| 2026-06-16 | $20.46 | 5,635,132 |
| 2026-06-15 | $20.81 | 4,664,101 |
| 2026-06-12 | $20.86 | 6,283,610 |
| 2026-06-11 | $20.49 | 6,160,454 |
| 2026-06-10 | $20.31 | 9,860,151 |
| 2026-06-09 | $20.03 | 6,489,092 |
| 2026-06-08 | $19.24 | 5,044,265 |
| 2026-06-05 | $19.38 | 6,711,395 |
| 2026-06-04 | $19.35 | 5,852,719 |
| 2026-06-03 | $18.54 | 4,590,852 |
| 2026-06-02 | $18.68 | 4,758,347 |
| 2026-06-01 | $18.40 | 6,806,924 |
| 2026-05-29 | $18.78 | 4,097,482 |
| 2026-05-28 | $19.25 | 4,091,933 |
| 2026-05-27 | $19.33 | 8,549,900 |
| 2026-05-26 | $19.38 | 3,913,246 |
| 2026-05-22 | $19.18 | 6,239,892 |
| 2026-05-21 | $19.03 | 7,329,677 |
| 2026-05-20 | $18.77 | 5,386,766 |
| 2026-05-19 | $18.33 | 5,659,301 |
| 2026-05-18 | $17.79 | 5,062,655 |
| 2026-05-15 | $17.30 | 5,356,434 |
| 2026-05-14 | $17.78 | 4,410,698 |
| 2026-05-13 | $17.31 | 6,826,594 |
| 2026-05-12 | $17.89 | 5,003,511 |
| 2026-05-11 | $17.53 | 6,225,448 |
| 2026-05-08 | $17.99 | 7,865,327 |
| 2026-05-07 | $17.49 | 5,404,420 |
| 2026-05-06 | $16.98 | 5,871,010 |
| 2026-05-05 | $16.75 | 4,986,176 |
| 2026-05-04 | $16.62 | 7,423,388 |
| 2026-05-01 | $17.21 | 9,337,363 |
| 2026-04-30 | $17.58 | 18,161,488 |
| 2026-04-29 | $16.90 | 15,273,825 |
| 2026-04-28 | $17.94 | 9,652,814 |
| 2026-04-27 | $18.49 | 6,021,482 |
| 2026-04-24 | $18.16 | 4,770,715 |
| 2026-04-23 | $18.41 | 4,793,654 |
| 2026-04-22 | $18.31 | 4,560,717 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.01 |
| 2025-11-28 | +$0.01 |
| 2025-08-29 | +$0.17 |
| 2025-05-30 | +$0.17 |
| 2025-02-28 | +$0.17 |
| 2024-11-29 | +$0.17 |
| 2024-08-30 | +$0.29 |
| 2024-05-31 | +$0.29 |
| 2024-02-29 | +$0.29 |
| 2023-11-30 | +$0.29 |
| 2023-08-31 | +$0.29 |
| 2023-06-01 | +$0.29 |
| 2023-02-23 | +$0.29 |
| 2022-12-01 | +$0.29 |
| 2022-09-01 | +$0.29 |
| 2022-06-02 | +$0.29 |
| 2022-02-24 | +$0.28 |
| 2021-12-02 | +$0.28 |
| 2021-09-02 | +$0.28 |
| 2021-06-03 | +$0.28 |