Baxter International Inc.
sp500BAX•Healthcare•Medical Instruments & Supplies
$18.68
+1.52%
Last Price
$18.68
2026-06-02
24h Change
+1.52%
0.28 USD
Volume
4.8M
Shares Traded
Data Reliability
High
11239 points (45 years)
Price History
Start a simulation with this asset
BAX
Global parameters
Available data from 10/27/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.79%
Revenue Growth
Net Margin
-8.51%
Profitability
ROE
-15.61%
Return on Equity
Debt / EBITDA
12.77
Solvency
PEG Ratio
36.68
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.0x)
Technical focus
BAX
BAX
30d volatility
29.03%
Distance to MA50
5.58%
Distance to MA200
-6.34%
Distance to ATH
-80.16%
Momentum 3M
-1.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.60%
Volatility29.03%
Max Drawdown-67.94%
Momentum : BAX
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-2.57%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $18.68 | 4,758,347 |
| 2026-06-01 | $18.40 | 6,806,924 |
| 2026-05-29 | $18.78 | 4,097,482 |
| 2026-05-28 | $19.25 | 4,091,933 |
| 2026-05-27 | $19.33 | 8,549,900 |
| 2026-05-26 | $19.38 | 3,913,246 |
| 2026-05-22 | $19.18 | 6,239,892 |
| 2026-05-21 | $19.03 | 7,329,677 |
| 2026-05-20 | $18.77 | 5,386,766 |
| 2026-05-19 | $18.33 | 5,659,301 |
| 2026-05-18 | $17.79 | 5,062,655 |
| 2026-05-15 | $17.30 | 5,356,434 |
| 2026-05-14 | $17.78 | 4,410,698 |
| 2026-05-13 | $17.31 | 6,826,594 |
| 2026-05-12 | $17.89 | 5,003,511 |
| 2026-05-11 | $17.53 | 6,225,448 |
| 2026-05-08 | $17.99 | 7,865,327 |
| 2026-05-07 | $17.49 | 5,404,420 |
| 2026-05-06 | $16.98 | 5,871,010 |
| 2026-05-05 | $16.75 | 4,986,176 |
| 2026-05-04 | $16.62 | 7,423,388 |
| 2026-05-01 | $17.21 | 9,337,363 |
| 2026-04-30 | $17.58 | 18,161,488 |
| 2026-04-29 | $16.90 | 15,273,825 |
| 2026-04-28 | $17.94 | 9,652,814 |
| 2026-04-27 | $18.49 | 6,021,482 |
| 2026-04-24 | $18.16 | 4,770,715 |
| 2026-04-23 | $18.41 | 4,793,654 |
| 2026-04-22 | $18.31 | 4,560,717 |
| 2026-04-21 | $18.49 | 7,348,669 |
| 2026-04-20 | $18.84 | 5,652,350 |
| 2026-04-17 | $18.71 | 8,963,967 |
| 2026-04-16 | $18.14 | 6,055,505 |
| 2026-04-15 | $17.60 | 2,967,312 |
| 2026-04-14 | $17.59 | 5,760,891 |
| 2026-04-13 | $17.63 | 12,109,934 |
| 2026-04-10 | $17.15 | 2,746,033 |
| 2026-04-09 | $17.30 | 5,439,811 |
| 2026-04-08 | $17.24 | 5,400,547 |
| 2026-04-07 | $16.62 | 3,708,660 |
| 2026-04-06 | $16.65 | 6,417,606 |
| 2026-04-02 | $16.68 | 4,792,576 |
| 2026-04-01 | $16.78 | 8,409,234 |
| 2026-03-31 | $16.80 | 9,814,911 |
| 2026-03-30 | $15.80 | 6,328,251 |
| 2026-03-27 | $15.97 | 6,516,284 |
| 2026-03-26 | $16.67 | 6,765,916 |
| 2026-03-25 | $17.12 | 5,249,462 |
| 2026-03-24 | $16.72 | 9,000,737 |
| 2026-03-23 | $16.61 | 9,254,418 |
| 2026-03-20 | $16.15 | 18,818,480 |
| 2026-03-19 | $16.66 | 8,164,388 |
| 2026-03-18 | $17.09 | 6,155,741 |
| 2026-03-17 | $17.62 | 5,807,168 |
| 2026-03-16 | $17.08 | 13,188,467 |
| 2026-03-13 | $17.40 | 8,896,546 |
| 2026-03-12 | $18.01 | 12,051,723 |
| 2026-03-11 | $18.05 | 10,462,066 |
| 2026-03-10 | $17.46 | 9,355,900 |
| 2026-03-09 | $17.91 | 9,728,207 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.01 |
| 2025-11-28 | +$0.01 |
| 2025-08-29 | +$0.17 |
| 2025-05-30 | +$0.17 |
| 2025-02-28 | +$0.17 |
| 2024-11-29 | +$0.17 |
| 2024-08-30 | +$0.29 |
| 2024-05-31 | +$0.29 |
| 2024-02-29 | +$0.29 |
| 2023-11-30 | +$0.29 |
| 2023-08-31 | +$0.29 |
| 2023-06-01 | +$0.29 |
| 2023-02-23 | +$0.29 |
| 2022-12-01 | +$0.29 |
| 2022-09-01 | +$0.29 |
| 2022-06-02 | +$0.29 |
| 2022-02-24 | +$0.28 |
| 2021-12-02 | +$0.28 |
| 2021-09-02 | +$0.28 |
| 2021-06-03 | +$0.28 |