Logo
DCA

Baxter International Inc.

sp500
BAXHealthcareMedical Instruments & Supplies
$18.68
+1.52%
Last Price
$18.68
2026-06-02
24h Change
+1.52%
0.28 USD
Volume
4.8M
Shares Traded
Data Reliability
High
11239 points (45 years)

Price History

Start a simulation with this asset

BAX

Global parameters

Available data from 10/27/1981 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
3.79%
Revenue Growth
Net Margin
-8.51%
Profitability
ROE
-15.61%
Return on Equity
Debt / EBITDA
12.77
Solvency
PEG Ratio
36.68
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (7.0x)
Technical focus
BAX
30d volatility
29.03%
Distance to MA50
5.58%
Distance to MA200
-6.34%
Distance to ATH
-80.16%
Momentum 3M
-1.84%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Baxter International Inc.

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.60%
Volatility29.03%
Max Drawdown-67.94%

Momentum : BAX

Indicateur synthétique
PEURNEUTREAVIDITÉ
41
Fear

Risk Analysis

VaR (95%)-2.57%
DCA Health
73/100

Recent History (60 days)

DateCloseVolume
2026-06-02$18.684,758,347
2026-06-01$18.406,806,924
2026-05-29$18.784,097,482
2026-05-28$19.254,091,933
2026-05-27$19.338,549,900
2026-05-26$19.383,913,246
2026-05-22$19.186,239,892
2026-05-21$19.037,329,677
2026-05-20$18.775,386,766
2026-05-19$18.335,659,301
2026-05-18$17.795,062,655
2026-05-15$17.305,356,434
2026-05-14$17.784,410,698
2026-05-13$17.316,826,594
2026-05-12$17.895,003,511
2026-05-11$17.536,225,448
2026-05-08$17.997,865,327
2026-05-07$17.495,404,420
2026-05-06$16.985,871,010
2026-05-05$16.754,986,176
2026-05-04$16.627,423,388
2026-05-01$17.219,337,363
2026-04-30$17.5818,161,488
2026-04-29$16.9015,273,825
2026-04-28$17.949,652,814
2026-04-27$18.496,021,482
2026-04-24$18.164,770,715
2026-04-23$18.414,793,654
2026-04-22$18.314,560,717
2026-04-21$18.497,348,669
2026-04-20$18.845,652,350
2026-04-17$18.718,963,967
2026-04-16$18.146,055,505
2026-04-15$17.602,967,312
2026-04-14$17.595,760,891
2026-04-13$17.6312,109,934
2026-04-10$17.152,746,033
2026-04-09$17.305,439,811
2026-04-08$17.245,400,547
2026-04-07$16.623,708,660
2026-04-06$16.656,417,606
2026-04-02$16.684,792,576
2026-04-01$16.788,409,234
2026-03-31$16.809,814,911
2026-03-30$15.806,328,251
2026-03-27$15.976,516,284
2026-03-26$16.676,765,916
2026-03-25$17.125,249,462
2026-03-24$16.729,000,737
2026-03-23$16.619,254,418
2026-03-20$16.1518,818,480
2026-03-19$16.668,164,388
2026-03-18$17.096,155,741
2026-03-17$17.625,807,168
2026-03-16$17.0813,188,467
2026-03-13$17.408,896,546
2026-03-12$18.0112,051,723
2026-03-11$18.0510,462,066
2026-03-10$17.469,355,900
2026-03-09$17.919,728,207

Recent Dividends

DateAmount
2026-02-27+$0.01
2025-11-28+$0.01
2025-08-29+$0.17
2025-05-30+$0.17
2025-02-28+$0.17
2024-11-29+$0.17
2024-08-30+$0.29
2024-05-31+$0.29
2024-02-29+$0.29
2023-11-30+$0.29
2023-08-31+$0.29
2023-06-01+$0.29
2023-02-23+$0.29
2022-12-01+$0.29
2022-09-01+$0.29
2022-06-02+$0.29
2022-02-24+$0.28
2021-12-02+$0.28
2021-09-02+$0.28
2021-06-03+$0.28

Related Assets