Airbnb, Inc.
nasdaq100sp500ABNB•Consumer Cyclical•Travel Services
$134.35
-2.55%
Last Price
$134.35
2026-06-02
24h Change
-2.55%
-3.52 USD
Volume
3.5M
Shares Traded
Data Reliability
High
1374 points (5 years)
Price History
Start a simulation with this asset
ABNB
Global parameters
Available data from 12/10/2020 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.38%
Revenue Growth
Net Margin
20.51%
Profitability
ROE
30.63%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.0x)
Current: 35.2x
Technical focus
ABNB
ABNB
30d volatility
45.96%
Distance to MA50
-0.22%
Distance to MA200
4.38%
Distance to ATH
-38.04%
Momentum 3M
-0.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Binance
📊World's largest exchange
🛡️SAFU Certified Security
🎧24/7 Support
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.35%
Volatility45.96%
Max Drawdown-37.16%
Momentum : ABNB
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-4.74%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $134.35 | 3,469,965 |
| 2026-06-01 | $137.87 | 4,326,601 |
| 2026-05-29 | $133.31 | 3,725,144 |
| 2026-05-28 | $134.50 | 3,931,657 |
| 2026-05-27 | $132.10 | 3,094,400 |
| 2026-05-26 | $132.68 | 3,330,946 |
| 2026-05-22 | $132.35 | 3,087,984 |
| 2026-05-21 | $134.25 | 4,067,963 |
| 2026-05-20 | $135.55 | 6,543,812 |
| 2026-05-19 | $131.16 | 3,769,696 |
| 2026-05-18 | $134.30 | 3,645,262 |
| 2026-05-15 | $132.85 | 2,799,524 |
| 2026-05-14 | $133.67 | 2,587,959 |
| 2026-05-13 | $132.97 | 3,411,355 |
| 2026-05-12 | $135.48 | 4,240,506 |
| 2026-05-11 | $137.05 | 5,131,804 |
| 2026-05-08 | $141.49 | 7,701,767 |
| 2026-05-07 | $140.46 | 6,401,059 |
| 2026-05-06 | $139.88 | 4,366,798 |
| 2026-05-05 | $139.73 | 3,115,929 |
| 2026-05-04 | $138.86 | 3,041,253 |
| 2026-05-01 | $141.66 | 2,527,829 |
| 2026-04-30 | $140.36 | 1,982,153 |
| 2026-04-29 | $140.28 | 3,483,435 |
| 2026-04-28 | $139.04 | 4,155,598 |
| 2026-04-27 | $141.06 | 2,251,309 |
| 2026-04-24 | $142.82 | 2,686,264 |
| 2026-04-23 | $141.87 | 2,632,827 |
| 2026-04-22 | $144.18 | 4,080,715 |
| 2026-04-21 | $142.65 | 3,250,130 |
| 2026-04-20 | $143.59 | 2,717,677 |
| 2026-04-17 | $141.55 | 3,823,029 |
| 2026-04-16 | $137.81 | 2,580,685 |
| 2026-04-15 | $137.51 | 3,557,827 |
| 2026-04-14 | $133.85 | 2,956,306 |
| 2026-04-13 | $130.32 | 3,249,860 |
| 2026-04-10 | $128.96 | 3,296,533 |
| 2026-04-09 | $129.16 | 3,651,446 |
| 2026-04-08 | $131.40 | 3,749,089 |
| 2026-04-07 | $124.97 | 2,668,171 |
| 2026-04-06 | $126.81 | 2,483,510 |
| 2026-04-02 | $124.95 | 2,954,064 |
| 2026-04-01 | $125.19 | 2,920,748 |
| 2026-03-31 | $126.28 | 3,642,587 |
| 2026-03-30 | $123.10 | 3,017,812 |
| 2026-03-27 | $122.87 | 4,203,792 |
| 2026-03-26 | $131.06 | 3,352,964 |
| 2026-03-25 | $131.81 | 2,529,204 |
| 2026-03-24 | $130.00 | 3,166,602 |
| 2026-03-23 | $132.59 | 3,172,524 |
| 2026-03-20 | $128.52 | 5,421,795 |
| 2026-03-19 | $130.79 | 3,536,023 |
| 2026-03-18 | $131.13 | 3,070,235 |
| 2026-03-17 | $131.95 | 2,808,574 |
| 2026-03-16 | $128.32 | 2,984,889 |
| 2026-03-13 | $126.30 | 2,767,705 |
| 2026-03-12 | $127.70 | 4,293,769 |
| 2026-03-11 | $133.39 | 2,086,266 |
| 2026-03-10 | $132.44 | 3,631,400 |
| 2026-03-09 | $134.03 | 3,918,175 |