Airbnb, Inc.
nasdaq100sp500ABNB•Consumer Cyclical•Travel Services
$145.98
-1.23%
Last Price
$145.98
2026-07-17
24h Change
-1.23%
-1.82 USD
Volume
5.4M
Shares Traded
Data Reliability
High
1405 points (6 years)
Price History
Start a simulation with this asset
ABNB
Global parameters
Available data from 12/10/2020 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.38%
Revenue Growth
Net Margin
20.51%
Profitability
ROE
30.63%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
17.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.0x)
Current: 36.8x
Technical focus
ABNB
ABNB
30d volatility
45.69%
Distance to MA50
4.95%
Distance to MA200
11.23%
Distance to ATH
-32.68%
Momentum 3M
3.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Binance
📊World's largest exchange
🛡️SAFU Certified Security
🎧24/7 Support
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.16%
Volatility45.69%
Max Drawdown-37.16%
Momentum : ABNB
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-4.62%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $145.98 | 5,410,654 |
| 2026-07-16 | $147.80 | 2,973,507 |
| 2026-07-15 | $148.38 | 3,608,417 |
| 2026-07-14 | $146.54 | 2,941,047 |
| 2026-07-13 | $146.33 | 4,326,703 |
| 2026-07-10 | $148.62 | 2,635,461 |
| 2026-07-09 | $146.89 | 2,583,507 |
| 2026-07-08 | $142.95 | 2,969,100 |
| 2026-07-07 | $148.80 | 2,283,500 |
| 2026-07-06 | $147.65 | 2,513,619 |
| 2026-07-02 | $148.93 | 3,424,551 |
| 2026-07-01 | $147.31 | 3,220,004 |
| 2026-06-30 | $143.10 | 2,904,870 |
| 2026-06-29 | $147.17 | 4,180,901 |
| 2026-06-26 | $145.56 | 5,855,841 |
| 2026-06-25 | $141.88 | 3,031,710 |
| 2026-06-24 | $144.40 | 4,014,450 |
| 2026-06-23 | $138.85 | 3,206,211 |
| 2026-06-22 | $139.19 | 3,567,230 |
| 2026-06-18 | $142.41 | 7,411,332 |
| 2026-06-17 | $140.54 | 3,296,846 |
| 2026-06-16 | $141.20 | 3,613,004 |
| 2026-06-15 | $138.96 | 4,487,211 |
| 2026-06-12 | $132.28 | 2,543,215 |
| 2026-06-11 | $130.87 | 3,524,894 |
| 2026-06-10 | $129.10 | 3,585,221 |
| 2026-06-09 | $131.35 | 3,221,151 |
| 2026-06-08 | $134.43 | 3,058,669 |
| 2026-06-05 | $133.54 | 4,022,867 |
| 2026-06-04 | $133.72 | 3,675,978 |
| 2026-06-03 | $133.59 | 3,588,435 |
| 2026-06-02 | $134.35 | 3,469,965 |
| 2026-06-01 | $137.87 | 4,326,601 |
| 2026-05-29 | $133.31 | 3,725,144 |
| 2026-05-28 | $134.50 | 3,931,657 |
| 2026-05-27 | $132.10 | 3,094,400 |
| 2026-05-26 | $132.68 | 3,330,946 |
| 2026-05-22 | $132.35 | 3,087,984 |
| 2026-05-21 | $134.25 | 4,067,963 |
| 2026-05-20 | $135.55 | 6,543,812 |
| 2026-05-19 | $131.16 | 3,769,696 |
| 2026-05-18 | $134.30 | 3,645,262 |
| 2026-05-15 | $132.85 | 2,799,524 |
| 2026-05-14 | $133.67 | 2,587,959 |
| 2026-05-13 | $132.97 | 3,411,355 |
| 2026-05-12 | $135.48 | 4,240,506 |
| 2026-05-11 | $137.05 | 5,131,804 |
| 2026-05-08 | $141.49 | 7,701,767 |
| 2026-05-07 | $140.46 | 6,401,059 |
| 2026-05-06 | $139.88 | 4,366,798 |
| 2026-05-05 | $139.73 | 3,115,929 |
| 2026-05-04 | $138.86 | 3,041,253 |
| 2026-05-01 | $141.66 | 2,527,829 |
| 2026-04-30 | $140.36 | 1,982,153 |
| 2026-04-29 | $140.28 | 3,483,435 |
| 2026-04-28 | $139.04 | 4,155,598 |
| 2026-04-27 | $141.06 | 2,251,309 |
| 2026-04-24 | $142.82 | 2,686,264 |
| 2026-04-23 | $141.87 | 2,632,827 |
| 2026-04-22 | $144.18 | 4,080,715 |