International Business Machines Corporation
IBM0.F•Technology•Information Technology Services
€29.00
+2.84%
Last Price
€29.00
2026-06-03
24h Change
+2.84%
0.80 EUR
Volume
86
Shares Traded
Data Reliability
Medium
1105 points (4 years)
Price History
Start a simulation with this asset
IBM0.F
Global parameters
Available data from 1/31/2022 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.0x)
Current: 26.6x
Technical focus
IBM0.F
IBM0.F
30d volatility
39.09%
Distance to MA50
29.94%
Distance to MA200
17.39%
Distance to ATH
-0.68%
Momentum 3M
34.26%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.24%
Volatility39.09%
Max Drawdown-32.88%
Momentum : IBM0.F
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.36%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €29.00 | 86 |
| 2026-06-02 | €28.20 | 86 |
| 2026-06-01 | €28.40 | 200 |
| 2026-05-29 | €26.40 | 200 |
| 2026-05-28 | €0.00 | 40 |
| 2026-05-27 | €23.20 | 0 |
| 2026-05-26 | €23.60 | 40 |
| 2026-05-25 | €24.00 | 40 |
| 2026-05-22 | €24.00 | 200 |
| 2026-05-21 | €21.40 | 600 |
| 2026-05-20 | €20.20 | 50 |
| 2026-05-19 | €20.40 | 50 |
| 2026-05-18 | €19.90 | 50 |
| 2026-05-15 | €19.80 | 15 |
| 2026-05-14 | €19.60 | 15 |
| 2026-05-13 | €20.00 | 15 |
| 2026-05-12 | €20.40 | 15 |
| 2026-05-11 | €20.80 | 15 |
| 2026-05-08 | €20.80 | 11 |
| 2026-05-07 | €20.80 | 11 |
| 2026-05-06 | €20.80 | 100 |
| 2026-05-05 | €21.20 | 100 |
| 2026-05-04 | €21.20 | 100 |
| 2026-04-30 | €20.80 | 100 |
| 2026-04-29 | €21.00 | 100 |
| 2026-04-28 | €21.00 | 100 |
| 2026-04-27 | €21.20 | 388 |
| 2026-04-24 | €21.00 | 388 |
| 2026-04-23 | €21.40 | 200 |
| 2026-04-22 | €23.40 | 200 |
| 2026-04-21 | €23.20 | 200 |
| 2026-04-20 | €23.20 | 200 |
| 2026-04-17 | €23.00 | 200 |
| 2026-04-16 | €22.60 | 200 |
| 2026-04-15 | €22.80 | 200 |
| 2026-04-14 | €21.60 | 1 |
| 2026-04-13 | €21.20 | 1 |
| 2026-04-10 | €21.80 | 1 |
| 2026-04-09 | €22.20 | 1 |
| 2026-04-08 | €23.00 | 1 |
| 2026-04-07 | €22.80 | 1 |
| 2026-04-02 | €22.40 | 1 |
| 2026-04-01 | €22.60 | 1 |
| 2026-03-31 | €22.40 | 1 |
| 2026-03-30 | €22.20 | 1 |
| 2026-03-27 | €21.80 | 1 |
| 2026-03-26 | €22.60 | 1 |
| 2026-03-25 | €22.40 | 1 |
| 2026-03-24 | €22.00 | 1 |
| 2026-03-23 | €23.20 | 1 |
| 2026-03-20 | €23.00 | 1 |
| 2026-03-19 | €23.20 | 1 |
| 2026-03-18 | €23.80 | 1 |
| 2026-03-17 | €23.80 | 1 |
| 2026-03-16 | €23.40 | 1 |
| 2026-03-13 | €23.20 | 1 |
| 2026-03-12 | €23.40 | 1 |
| 2026-03-11 | €23.40 | 1 |
| 2026-03-10 | €23.40 | 0 |
| 2026-03-09 | €24.00 | 1 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +€0.15 |
| 2026-02-10 | +€0.15 |
| 2025-11-10 | +€0.15 |
| 2025-08-08 | +€0.16 |
| 2025-05-09 | +€0.16 |
| 2025-02-10 | +€0.16 |
| 2024-11-12 | +€0.16 |
| 2024-08-09 | +€0.16 |
| 2024-05-09 | +€0.16 |
| 2024-02-08 | +€0.16 |
| 2023-11-09 | +€0.16 |
| 2023-08-09 | +€0.16 |
| 2023-05-09 | +€0.16 |
| 2023-02-09 | +€0.16 |
| 2022-11-09 | +€0.16 |
| 2022-08-09 | +€0.16 |
| 2022-05-09 | +€0.16 |
| 2022-02-10 | +€0.16 |