Fair Isaac Corporation
sp500FICO•Technology•Software - Application
$1,257.11
+1.28%
Last Price
$1,257.11
2026-07-17
24h Change
+1.28%
15.89 USD
Volume
251K
Shares Traded
Data Reliability
High
9821 points (39 years)
Price History
Start a simulation with this asset
FICO
Global parameters
Available data from 7/22/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.07%
Revenue Growth
Net Margin
32.75%
Profitability
ROE
-37.34%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
38.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (68.2x)
Current: 40.3x
Technical focus
FICO
FICO
30d volatility
48.51%
Distance to MA50
5.47%
Distance to MA200
-10.16%
Distance to ATH
-47.23%
Momentum 3M
17.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.13%
Volatility48.51%
Max Drawdown-61.28%
Momentum : FICO
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-4.05%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1,257.11 | 251,447 |
| 2026-07-16 | $1,241.22 | 172,115 |
| 2026-07-15 | $1,205.79 | 193,510 |
| 2026-07-14 | $1,210.52 | 342,380 |
| 2026-07-13 | $1,278.25 | 239,704 |
| 2026-07-10 | $1,250.90 | 209,649 |
| 2026-07-09 | $1,279.41 | 155,969 |
| 2026-07-08 | $1,266.08 | 223,000 |
| 2026-07-07 | $1,300.27 | 267,700 |
| 2026-07-06 | $1,286.51 | 162,347 |
| 2026-07-02 | $1,270.83 | 225,022 |
| 2026-07-01 | $1,206.65 | 209,469 |
| 2026-06-30 | $1,194.78 | 248,302 |
| 2026-06-29 | $1,177.52 | 216,254 |
| 2026-06-26 | $1,182.79 | 361,779 |
| 2026-06-25 | $1,143.48 | 140,376 |
| 2026-06-24 | $1,140.34 | 181,334 |
| 2026-06-23 | $1,099.41 | 217,510 |
| 2026-06-22 | $1,090.85 | 348,228 |
| 2026-06-18 | $1,096.48 | 498,068 |
| 2026-06-17 | $1,126.84 | 327,246 |
| 2026-06-16 | $1,186.24 | 236,610 |
| 2026-06-15 | $1,181.62 | 286,362 |
| 2026-06-12 | $1,179.19 | 246,887 |
| 2026-06-11 | $1,185.37 | 329,708 |
| 2026-06-10 | $1,220.15 | 213,399 |
| 2026-06-09 | $1,225.15 | 327,515 |
| 2026-06-08 | $1,207.34 | 277,173 |
| 2026-06-05 | $1,137.33 | 199,376 |
| 2026-06-04 | $1,166.70 | 157,550 |
| 2026-06-03 | $1,174.66 | 295,661 |
| 2026-06-02 | $1,251.63 | 298,511 |
| 2026-06-01 | $1,284.75 | 253,601 |
| 2026-05-29 | $1,250.59 | 193,847 |
| 2026-05-28 | $1,296.36 | 307,845 |
| 2026-05-27 | $1,278.47 | 373,400 |
| 2026-05-26 | $1,259.89 | 383,074 |
| 2026-05-22 | $1,239.91 | 301,113 |
| 2026-05-21 | $1,228.10 | 334,227 |
| 2026-05-20 | $1,230.23 | 345,427 |
| 2026-05-19 | $1,186.15 | 384,952 |
| 2026-05-18 | $1,181.82 | 428,989 |
| 2026-05-15 | $1,098.59 | 288,864 |
| 2026-05-14 | $1,076.93 | 328,711 |
| 2026-05-13 | $1,064.64 | 322,457 |
| 2026-05-12 | $1,086.00 | 260,444 |
| 2026-05-11 | $1,092.00 | 280,377 |
| 2026-05-08 | $1,126.00 | 242,853 |
| 2026-05-07 | $1,128.39 | 275,766 |
| 2026-05-06 | $1,067.00 | 372,899 |
| 2026-05-05 | $1,066.27 | 277,941 |
| 2026-05-04 | $1,060.00 | 242,685 |
| 2026-05-01 | $1,035.50 | 215,217 |
| 2026-04-30 | $1,025.00 | 624,538 |
| 2026-04-29 | $1,043.57 | 456,650 |
| 2026-04-28 | $1,010.50 | 306,529 |
| 2026-04-27 | $1,013.83 | 255,893 |
| 2026-04-24 | $1,004.72 | 282,041 |
| 2026-04-23 | $979.76 | 528,591 |
| 2026-04-22 | $970.17 | 1,402,280 |
Recent Dividends
| Date | Amount |
|---|---|
| 2017-03-01 | +$0.02 |
| 2016-11-30 | +$0.02 |
| 2016-09-12 | +$0.02 |
| 2016-05-23 | +$0.02 |
| 2016-03-07 | +$0.02 |
| 2015-11-30 | +$0.02 |
| 2015-09-14 | +$0.02 |
| 2015-05-22 | +$0.02 |
| 2015-03-05 | +$0.02 |
| 2014-12-01 | +$0.02 |
| 2014-09-08 | +$0.02 |
| 2014-05-23 | +$0.02 |
| 2014-02-20 | +$0.02 |
| 2013-12-02 | +$0.02 |
| 2013-09-05 | +$0.02 |
| 2013-05-23 | +$0.02 |
| 2013-02-21 | +$0.02 |
| 2012-12-03 | +$0.02 |
| 2012-09-06 | +$0.02 |
| 2012-05-10 | +$0.02 |