Logo
DCA

Fair Isaac Corporation

sp500
FICOTechnologySoftware - Application
$1,174.66
-6.15%
Last Price
$1,174.66
2026-06-03
24h Change
-6.15%
-76.97 USD
Volume
296K
Shares Traded
Data Reliability
High
9791 points (39 years)

Price History

Start a simulation with this asset

FICO

Global parameters

Available data from 7/22/1987 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
13.07%
Revenue Growth
Net Margin
32.75%
Profitability
ROE
-37.34%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
38.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (69.0x)
Current: 37.2x
Technical focus
FICO
30d volatility
48.53%
Distance to MA50
7.35%
Distance to MA200
-18.63%
Distance to ATH
-50.69%
Momentum 3M
-20.37%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Fair Isaac Corporation

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR18.98%
Volatility48.53%
Max Drawdown-61.28%

Momentum : FICO

Indicateur synthétique
PEURNEUTREAVIDITÉ
31
Fear

Risk Analysis

VaR (95%)-4.05%
DCA Health
75/100

Recent History (60 days)

DateCloseVolume
2026-06-03$1,174.66295,661
2026-06-02$1,251.63298,511
2026-06-01$1,284.75253,601
2026-05-29$1,250.59193,847
2026-05-28$1,296.36307,845
2026-05-27$1,278.47373,400
2026-05-26$1,259.89383,074
2026-05-22$1,239.91301,113
2026-05-21$1,228.10334,227
2026-05-20$1,230.23345,427
2026-05-19$1,186.15384,952
2026-05-18$1,181.82428,989
2026-05-15$1,098.59288,864
2026-05-14$1,076.93328,711
2026-05-13$1,064.64322,457
2026-05-12$1,086.00260,444
2026-05-11$1,092.00280,377
2026-05-08$1,126.00242,853
2026-05-07$1,128.39275,766
2026-05-06$1,067.00372,899
2026-05-05$1,066.27277,941
2026-05-04$1,060.00242,685
2026-05-01$1,035.50215,217
2026-04-30$1,025.00624,538
2026-04-29$1,043.57456,650
2026-04-28$1,010.50306,529
2026-04-27$1,013.83255,893
2026-04-24$1,004.72282,041
2026-04-23$979.76528,591
2026-04-22$970.171,402,280
2026-04-21$1,036.70293,489
2026-04-20$1,063.41240,647
2026-04-17$1,073.52236,794
2026-04-16$1,069.93222,074
2026-04-15$1,030.81244,121
2026-04-14$1,007.28302,974
2026-04-13$1,000.91582,696
2026-04-10$922.371,086,324
2026-04-09$1,072.35178,978
2026-04-08$1,092.04205,344
2026-04-07$1,082.08195,030
2026-04-06$1,094.32132,910
2026-04-02$1,089.76166,397
2026-04-01$1,061.99218,520
2026-03-31$1,067.54242,482
2026-03-30$1,047.94276,604
2026-03-27$1,011.06198,936
2026-03-26$1,039.84169,667
2026-03-25$1,043.10332,541
2026-03-24$995.00527,348
2026-03-23$1,063.33375,538
2026-03-20$1,127.62613,934
2026-03-19$1,113.16388,945
2026-03-18$1,203.70272,502
2026-03-17$1,199.93377,249
2026-03-16$1,161.53319,927
2026-03-13$1,131.22496,375
2026-03-12$1,093.62966,858
2026-03-11$1,165.23847,379
2026-03-10$1,285.15457,300

Recent Dividends

DateAmount
2017-03-01+$0.02
2016-11-30+$0.02
2016-09-12+$0.02
2016-05-23+$0.02
2016-03-07+$0.02
2015-11-30+$0.02
2015-09-14+$0.02
2015-05-22+$0.02
2015-03-05+$0.02
2014-12-01+$0.02
2014-09-08+$0.02
2014-05-23+$0.02
2014-02-20+$0.02
2013-12-02+$0.02
2013-09-05+$0.02
2013-05-23+$0.02
2013-02-21+$0.02
2012-12-03+$0.02
2012-09-06+$0.02
2012-05-10+$0.02

Related Assets