Fair Isaac Corporation
sp500FICO•Technology•Software - Application
$1,174.66
-6.15%
Last Price
$1,174.66
2026-06-03
24h Change
-6.15%
-76.97 USD
Volume
296K
Shares Traded
Data Reliability
High
9791 points (39 years)
Price History
Start a simulation with this asset
FICO
Global parameters
Available data from 7/22/1987 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.07%
Revenue Growth
Net Margin
32.75%
Profitability
ROE
-37.34%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
38.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (69.0x)
Current: 37.2x
Technical focus
FICO
FICO
30d volatility
48.53%
Distance to MA50
7.35%
Distance to MA200
-18.63%
Distance to ATH
-50.69%
Momentum 3M
-20.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.98%
Volatility48.53%
Max Drawdown-61.28%
Momentum : FICO
Indicateur synthétique31
Fear
Risk Analysis
VaR (95%)-4.05%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $1,174.66 | 295,661 |
| 2026-06-02 | $1,251.63 | 298,511 |
| 2026-06-01 | $1,284.75 | 253,601 |
| 2026-05-29 | $1,250.59 | 193,847 |
| 2026-05-28 | $1,296.36 | 307,845 |
| 2026-05-27 | $1,278.47 | 373,400 |
| 2026-05-26 | $1,259.89 | 383,074 |
| 2026-05-22 | $1,239.91 | 301,113 |
| 2026-05-21 | $1,228.10 | 334,227 |
| 2026-05-20 | $1,230.23 | 345,427 |
| 2026-05-19 | $1,186.15 | 384,952 |
| 2026-05-18 | $1,181.82 | 428,989 |
| 2026-05-15 | $1,098.59 | 288,864 |
| 2026-05-14 | $1,076.93 | 328,711 |
| 2026-05-13 | $1,064.64 | 322,457 |
| 2026-05-12 | $1,086.00 | 260,444 |
| 2026-05-11 | $1,092.00 | 280,377 |
| 2026-05-08 | $1,126.00 | 242,853 |
| 2026-05-07 | $1,128.39 | 275,766 |
| 2026-05-06 | $1,067.00 | 372,899 |
| 2026-05-05 | $1,066.27 | 277,941 |
| 2026-05-04 | $1,060.00 | 242,685 |
| 2026-05-01 | $1,035.50 | 215,217 |
| 2026-04-30 | $1,025.00 | 624,538 |
| 2026-04-29 | $1,043.57 | 456,650 |
| 2026-04-28 | $1,010.50 | 306,529 |
| 2026-04-27 | $1,013.83 | 255,893 |
| 2026-04-24 | $1,004.72 | 282,041 |
| 2026-04-23 | $979.76 | 528,591 |
| 2026-04-22 | $970.17 | 1,402,280 |
| 2026-04-21 | $1,036.70 | 293,489 |
| 2026-04-20 | $1,063.41 | 240,647 |
| 2026-04-17 | $1,073.52 | 236,794 |
| 2026-04-16 | $1,069.93 | 222,074 |
| 2026-04-15 | $1,030.81 | 244,121 |
| 2026-04-14 | $1,007.28 | 302,974 |
| 2026-04-13 | $1,000.91 | 582,696 |
| 2026-04-10 | $922.37 | 1,086,324 |
| 2026-04-09 | $1,072.35 | 178,978 |
| 2026-04-08 | $1,092.04 | 205,344 |
| 2026-04-07 | $1,082.08 | 195,030 |
| 2026-04-06 | $1,094.32 | 132,910 |
| 2026-04-02 | $1,089.76 | 166,397 |
| 2026-04-01 | $1,061.99 | 218,520 |
| 2026-03-31 | $1,067.54 | 242,482 |
| 2026-03-30 | $1,047.94 | 276,604 |
| 2026-03-27 | $1,011.06 | 198,936 |
| 2026-03-26 | $1,039.84 | 169,667 |
| 2026-03-25 | $1,043.10 | 332,541 |
| 2026-03-24 | $995.00 | 527,348 |
| 2026-03-23 | $1,063.33 | 375,538 |
| 2026-03-20 | $1,127.62 | 613,934 |
| 2026-03-19 | $1,113.16 | 388,945 |
| 2026-03-18 | $1,203.70 | 272,502 |
| 2026-03-17 | $1,199.93 | 377,249 |
| 2026-03-16 | $1,161.53 | 319,927 |
| 2026-03-13 | $1,131.22 | 496,375 |
| 2026-03-12 | $1,093.62 | 966,858 |
| 2026-03-11 | $1,165.23 | 847,379 |
| 2026-03-10 | $1,285.15 | 457,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2017-03-01 | +$0.02 |
| 2016-11-30 | +$0.02 |
| 2016-09-12 | +$0.02 |
| 2016-05-23 | +$0.02 |
| 2016-03-07 | +$0.02 |
| 2015-11-30 | +$0.02 |
| 2015-09-14 | +$0.02 |
| 2015-05-22 | +$0.02 |
| 2015-03-05 | +$0.02 |
| 2014-12-01 | +$0.02 |
| 2014-09-08 | +$0.02 |
| 2014-05-23 | +$0.02 |
| 2014-02-20 | +$0.02 |
| 2013-12-02 | +$0.02 |
| 2013-09-05 | +$0.02 |
| 2013-05-23 | +$0.02 |
| 2013-02-21 | +$0.02 |
| 2012-12-03 | +$0.02 |
| 2012-09-06 | +$0.02 |
| 2012-05-10 | +$0.02 |