Elevance Health, Inc.
sp500ELV•Healthcare•Healthcare Plans
$373.11
+0.07%
Last Price
$373.11
2026-07-17
24h Change
+0.07%
0.26 USD
Volume
1.9M
Shares Traded
Data Reliability
High
6217 points (25 years)
Price History
Start a simulation with this asset
ELV
Global parameters
Available data from 10/30/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.34%
Revenue Growth
Net Margin
2.84%
Profitability
ROE
12.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.0x)
Current: 17.7x
Technical focus
ELV
ELV
30d volatility
31.23%
Distance to MA50
-6.27%
Distance to MA200
6.76%
Distance to ATH
-33.64%
Momentum 3M
15.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.49%
Volatility31.23%
Max Drawdown-51.15%
Momentum : ELV
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.75%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $373.11 | 1,920,214 |
| 2026-07-16 | $372.85 | 2,902,666 |
| 2026-07-15 | $390.33 | 3,849,072 |
| 2026-07-14 | $426.79 | 2,192,160 |
| 2026-07-13 | $425.17 | 1,244,271 |
| 2026-07-10 | $416.23 | 750,802 |
| 2026-07-09 | $420.39 | 805,730 |
| 2026-07-08 | $416.08 | 1,280,100 |
| 2026-07-07 | $418.85 | 1,225,000 |
| 2026-07-06 | $408.17 | 977,603 |
| 2026-07-02 | $417.89 | 1,194,314 |
| 2026-07-01 | $416.19 | 1,560,892 |
| 2026-06-30 | $386.73 | 1,836,662 |
| 2026-06-29 | $388.03 | 880,366 |
| 2026-06-26 | $395.18 | 2,841,519 |
| 2026-06-25 | $387.32 | 1,667,400 |
| 2026-06-24 | $384.00 | 2,104,923 |
| 2026-06-23 | $395.10 | 607,341 |
| 2026-06-22 | $394.82 | 1,168,109 |
| 2026-06-18 | $388.50 | 1,110,069 |
| 2026-06-17 | $391.27 | 868,218 |
| 2026-06-16 | $397.80 | 725,675 |
| 2026-06-15 | $401.89 | 1,019,880 |
| 2026-06-12 | $404.07 | 1,234,354 |
| 2026-06-11 | $399.18 | 2,096,291 |
| 2026-06-10 | $404.56 | 1,881,300 |
| 2026-06-09 | $424.43 | 1,379,996 |
| 2026-06-08 | $418.15 | 1,782,783 |
| 2026-06-05 | $415.53 | 1,420,507 |
| 2026-06-04 | $409.44 | 1,073,410 |
| 2026-06-03 | $391.27 | 797,138 |
| 2026-06-02 | $389.03 | 899,006 |
| 2026-06-01 | $402.66 | 1,590,053 |
| 2026-05-29 | $393.19 | 1,275,811 |
| 2026-05-28 | $392.75 | 886,748 |
| 2026-05-27 | $391.47 | 1,337,600 |
| 2026-05-26 | $387.85 | 1,512,769 |
| 2026-05-22 | $394.69 | 582,827 |
| 2026-05-21 | $389.82 | 768,662 |
| 2026-05-20 | $396.21 | 980,060 |
| 2026-05-19 | $402.27 | 1,274,840 |
| 2026-05-18 | $394.07 | 1,326,190 |
| 2026-05-15 | $392.68 | 1,972,657 |
| 2026-05-14 | $396.71 | 1,254,680 |
| 2026-05-13 | $399.64 | 3,155,637 |
| 2026-05-12 | $393.30 | 2,362,989 |
| 2026-05-11 | $381.75 | 1,947,408 |
| 2026-05-08 | $378.07 | 1,272,361 |
| 2026-05-07 | $372.92 | 1,144,990 |
| 2026-05-06 | $374.71 | 1,177,402 |
| 2026-05-05 | $369.07 | 1,358,653 |
| 2026-05-04 | $371.90 | 697,166 |
| 2026-05-01 | $372.68 | 571,987 |
| 2026-04-30 | $376.42 | 1,715,835 |
| 2026-04-29 | $376.63 | 2,515,511 |
| 2026-04-28 | $362.74 | 1,228,184 |
| 2026-04-27 | $356.13 | 2,334,852 |
| 2026-04-24 | $344.76 | 1,248,541 |
| 2026-04-23 | $346.29 | 2,778,194 |
| 2026-04-22 | $328.20 | 2,625,192 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$1.72 |
| 2025-12-05 | +$1.71 |
| 2025-09-10 | +$1.71 |
| 2025-06-10 | +$1.71 |
| 2025-03-10 | +$1.71 |
| 2024-12-05 | +$1.63 |
| 2024-09-10 | +$1.63 |
| 2024-06-10 | +$1.63 |
| 2024-03-07 | +$1.63 |
| 2023-12-05 | +$1.48 |
| 2023-09-07 | +$1.48 |
| 2023-06-08 | +$1.48 |
| 2023-03-09 | +$1.48 |
| 2022-12-02 | +$1.28 |
| 2022-09-08 | +$1.28 |
| 2022-06-09 | +$1.28 |
| 2022-03-09 | +$1.28 |
| 2021-12-02 | +$1.13 |
| 2021-09-09 | +$1.13 |
| 2021-06-09 | +$1.13 |