EPAM Systems, Inc.
sp500EPAM•Technology•Information Technology Services
$97.28
-5.76%
Last Price
$97.28
2026-06-03
24h Change
-5.76%
-5.95 USD
Volume
1.1M
Shares Traded
Data Reliability
High
3600 points (14 years)
Price History
Start a simulation with this asset
EPAM
Global parameters
Available data from 2/8/2012 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
10.27%
Return on Equity
Debt / EBITDA
0.21
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.2x)
Current: 14.0x
Technical focus
EPAM
EPAM
30d volatility
45.57%
Distance to MA50
-16.04%
Distance to MA200
-38.93%
Distance to ATH
-86.44%
Momentum 3M
-32.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.53%
Volatility45.57%
Max Drawdown-71.49%
Momentum : EPAM
Indicateur synthétique24
Extreme Fear
Risk Analysis
VaR (95%)-3.82%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $97.28 | 1,079,221 |
| 2026-06-02 | $103.23 | 1,313,184 |
| 2026-06-01 | $108.76 | 16,654,070 |
| 2026-05-29 | $102.46 | 1,577,899 |
| 2026-05-28 | $101.43 | 1,896,118 |
| 2026-05-27 | $101.68 | 1,014,300 |
| 2026-05-26 | $99.69 | 1,318,112 |
| 2026-05-22 | $102.69 | 959,349 |
| 2026-05-21 | $103.19 | 1,782,670 |
| 2026-05-20 | $104.30 | 1,717,110 |
| 2026-05-19 | $100.51 | 2,626,229 |
| 2026-05-18 | $100.44 | 3,193,422 |
| 2026-05-15 | $93.02 | 2,209,289 |
| 2026-05-14 | $89.69 | 2,156,665 |
| 2026-05-13 | $90.39 | 2,666,527 |
| 2026-05-12 | $95.14 | 1,536,912 |
| 2026-05-11 | $97.35 | 1,383,053 |
| 2026-05-08 | $99.23 | 2,138,782 |
| 2026-05-07 | $104.24 | 3,575,301 |
| 2026-05-06 | $106.97 | 1,886,106 |
| 2026-05-05 | $109.64 | 915,241 |
| 2026-05-04 | $110.60 | 1,253,222 |
| 2026-05-01 | $112.33 | 957,583 |
| 2026-04-30 | $113.78 | 1,046,297 |
| 2026-04-29 | $112.91 | 1,514,449 |
| 2026-04-28 | $114.15 | 1,523,303 |
| 2026-04-27 | $116.31 | 1,172,281 |
| 2026-04-24 | $118.98 | 1,266,496 |
| 2026-04-23 | $120.77 | 2,290,992 |
| 2026-04-22 | $129.12 | 1,214,511 |
| 2026-04-21 | $132.12 | 825,309 |
| 2026-04-20 | $131.90 | 962,037 |
| 2026-04-17 | $131.34 | 1,254,158 |
| 2026-04-16 | $126.81 | 1,349,341 |
| 2026-04-15 | $128.42 | 1,058,352 |
| 2026-04-14 | $127.41 | 936,822 |
| 2026-04-13 | $124.99 | 1,991,888 |
| 2026-04-10 | $122.47 | 1,319,304 |
| 2026-04-09 | $123.85 | 2,554,899 |
| 2026-04-08 | $129.99 | 1,244,945 |
| 2026-04-07 | $134.22 | 978,420 |
| 2026-04-06 | $137.02 | 1,000,103 |
| 2026-04-02 | $137.99 | 845,959 |
| 2026-04-01 | $135.12 | 794,063 |
| 2026-03-31 | $135.40 | 990,364 |
| 2026-03-30 | $136.18 | 631,584 |
| 2026-03-27 | $135.19 | 723,512 |
| 2026-03-26 | $136.15 | 484,379 |
| 2026-03-25 | $133.26 | 1,181,821 |
| 2026-03-24 | $133.04 | 630,371 |
| 2026-03-23 | $135.72 | 1,217,496 |
| 2026-03-20 | $137.43 | 2,470,815 |
| 2026-03-19 | $135.67 | 1,043,117 |
| 2026-03-18 | $133.98 | 844,843 |
| 2026-03-17 | $136.46 | 1,175,553 |
| 2026-03-16 | $137.05 | 1,082,096 |
| 2026-03-13 | $137.14 | 1,191,063 |
| 2026-03-12 | $135.81 | 1,126,372 |
| 2026-03-11 | $141.98 | 1,084,399 |
| 2026-03-10 | $142.18 | 1,589,900 |