Hasbro, Inc.
sp500HAS•Consumer Cyclical•Leisure
$81.55
-0.66%
Last Price
$81.55
2026-07-17
24h Change
-0.66%
-0.54 USD
Volume
1.6M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
HAS
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.06%
Revenue Growth
Net Margin
-6.86%
Profitability
ROE
-59.87%
Return on Equity
Debt / EBITDA
14.16
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.6x)
Technical focus
HAS
HAS
30d volatility
34.95%
Distance to MA50
-4.94%
Distance to MA200
-5.84%
Distance to ATH
-35.31%
Momentum 3M
-16.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.43%
Volatility34.95%
Max Drawdown-41.20%
Momentum : HAS
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.08%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $81.55 | 1,618,878 |
| 2026-07-16 | $82.09 | 1,741,090 |
| 2026-07-15 | $80.51 | 1,736,932 |
| 2026-07-14 | $78.42 | 1,079,771 |
| 2026-07-13 | $79.53 | 1,401,377 |
| 2026-07-10 | $78.96 | 1,521,091 |
| 2026-07-09 | $77.39 | 1,599,364 |
| 2026-07-08 | $75.86 | 1,887,200 |
| 2026-07-07 | $76.73 | 2,096,200 |
| 2026-07-06 | $77.98 | 2,782,424 |
| 2026-07-02 | $80.15 | 2,488,662 |
| 2026-07-01 | $81.46 | 1,461,036 |
| 2026-06-30 | $82.59 | 2,021,697 |
| 2026-06-29 | $84.44 | 1,273,610 |
| 2026-06-26 | $85.33 | 2,253,844 |
| 2026-06-25 | $84.88 | 1,486,847 |
| 2026-06-24 | $83.28 | 1,229,728 |
| 2026-06-23 | $82.87 | 1,553,334 |
| 2026-06-22 | $84.39 | 1,519,796 |
| 2026-06-18 | $84.74 | 5,885,858 |
| 2026-06-17 | $83.47 | 1,682,640 |
| 2026-06-16 | $84.96 | 1,496,924 |
| 2026-06-15 | $84.99 | 1,636,574 |
| 2026-06-12 | $83.90 | 1,046,486 |
| 2026-06-11 | $83.77 | 1,662,618 |
| 2026-06-10 | $82.29 | 1,651,092 |
| 2026-06-09 | $84.26 | 1,425,134 |
| 2026-06-08 | $83.54 | 1,342,950 |
| 2026-06-05 | $84.18 | 1,170,038 |
| 2026-06-04 | $84.47 | 1,848,347 |
| 2026-06-03 | $84.13 | 1,291,572 |
| 2026-06-02 | $83.88 | 1,692,537 |
| 2026-06-01 | $85.07 | 2,075,627 |
| 2026-05-29 | $86.17 | 2,001,826 |
| 2026-05-28 | $86.38 | 2,236,528 |
| 2026-05-27 | $87.99 | 2,424,800 |
| 2026-05-26 | $87.99 | 1,977,170 |
| 2026-05-22 | $88.10 | 2,162,706 |
| 2026-05-21 | $90.08 | 2,501,884 |
| 2026-05-20 | $88.60 | 5,586,535 |
| 2026-05-19 | $97.18 | 3,035,518 |
| 2026-05-18 | $93.72 | 2,111,453 |
| 2026-05-15 | $95.25 | 1,576,970 |
| 2026-05-14 | $95.65 | 2,031,658 |
| 2026-05-13 | $94.01 | 1,148,438 |
| 2026-05-12 | $94.50 | 2,288,032 |
| 2026-05-11 | $95.19 | 1,468,543 |
| 2026-05-08 | $97.78 | 1,107,404 |
| 2026-05-07 | $97.39 | 2,548,041 |
| 2026-05-06 | $97.48 | 1,332,508 |
| 2026-05-05 | $94.76 | 687,973 |
| 2026-05-04 | $93.97 | 829,246 |
| 2026-05-01 | $95.27 | 1,227,952 |
| 2026-04-30 | $95.84 | 1,047,380 |
| 2026-04-29 | $94.02 | 1,274,302 |
| 2026-04-28 | $95.54 | 1,629,570 |
| 2026-04-27 | $94.69 | 1,085,734 |
| 2026-04-24 | $95.08 | 1,563,307 |
| 2026-04-23 | $96.58 | 2,864,703 |
| 2026-04-22 | $90.61 | 1,826,169 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.70 |
| 2025-11-19 | +$0.70 |
| 2025-08-20 | +$0.70 |
| 2025-05-21 | +$0.70 |
| 2025-03-03 | +$0.70 |
| 2024-11-20 | +$0.70 |
| 2024-08-21 | +$0.70 |
| 2024-04-30 | +$0.70 |
| 2024-01-31 | +$0.70 |
| 2023-10-31 | +$0.70 |
| 2023-07-31 | +$0.70 |
| 2023-04-28 | +$0.70 |
| 2023-01-31 | +$0.70 |
| 2022-10-31 | +$0.70 |
| 2022-07-29 | +$0.70 |
| 2022-04-29 | +$0.70 |
| 2022-01-31 | +$0.68 |
| 2021-10-29 | +$0.68 |
| 2021-07-30 | +$0.68 |
| 2021-04-30 | +$0.68 |