Logo
DCA

Merck & Co., Inc.

sp500
MRKHealthcareDrug Manufacturers - General
$127.50
-0.10%
Last Price
$127.50
2026-07-17
24h Change
-0.10%
-0.13 USD
Volume
11M
Shares Traded
Data Reliability
High
16243 points (65 years)

Price History

Start a simulation with this asset

MRK

Global parameters

Available data from 1/2/1962 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
6.40
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (16.0x)
Current: 36.5x
Technical focus
MRK
30d volatility
25.01%
Distance to MA50
6.67%
Distance to MA200
16.45%
Distance to ATH
-4.11%
Momentum 3M
7.08%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Merck & Co., Inc.

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.37%
Volatility25.01%
Max Drawdown-44.74%

Momentum : MRK

Indicateur synthétique
PEURNEUTREAVIDITÉ
66
Greed

Risk Analysis

VaR (95%)-2.28%
DCA Health
90/100

Recent History (60 days)

DateCloseVolume
2026-07-17$127.5010,691,155
2026-07-16$127.6312,401,919
2026-07-15$123.618,756,674
2026-07-14$120.789,082,133
2026-07-13$124.034,954,909
2026-07-10$123.548,195,889
2026-07-09$125.075,375,469
2026-07-08$125.997,910,200
2026-07-07$128.8610,169,900
2026-07-06$126.789,219,156
2026-07-02$129.565,209,580
2026-07-01$125.376,844,973
2026-06-30$128.5011,804,821
2026-06-29$129.387,309,923
2026-06-26$128.6618,469,862
2026-06-25$125.4513,339,563
2026-06-24$120.609,872,022
2026-06-23$119.609,789,499
2026-06-22$115.4810,492,472
2026-06-18$113.8712,172,537
2026-06-17$115.446,811,159
2026-06-16$115.178,147,188
2026-06-15$114.9011,555,205
2026-06-12$119.0510,923,862
2026-06-11$120.7613,117,812
2026-06-10$119.0910,258,616
2026-06-09$119.609,667,083
2026-06-08$119.5212,156,241
2026-06-05$120.798,856,045
2026-06-04$120.2615,126,297
2026-06-03$114.706,012,833
2026-06-02$115.658,218,573
2026-06-01$115.179,324,203
2026-05-29$118.726,324,863
2026-05-28$119.898,889,220
2026-05-27$120.247,162,300
2026-05-26$119.727,980,768
2026-05-22$122.4112,239,197
2026-05-21$115.887,303,119
2026-05-20$113.005,247,108
2026-05-19$114.245,209,075
2026-05-18$112.567,879,963
2026-05-15$111.389,969,519
2026-05-14$113.413,605,960
2026-05-13$113.458,097,036
2026-05-12$112.379,108,775
2026-05-11$111.287,558,654
2026-05-08$111.385,703,264
2026-05-07$112.304,384,150
2026-05-06$113.567,254,292
2026-05-05$113.155,963,285
2026-05-04$113.115,671,247
2026-05-01$112.1611,912,373
2026-04-30$109.1812,280,557
2026-04-29$110.959,762,707
2026-04-28$110.037,146,473
2026-04-27$110.239,028,387
2026-04-24$111.905,154,385
2026-04-23$114.625,333,077
2026-04-22$112.897,961,429

Recent Dividends

DateAmount
2025-12-15+$0.85
2025-09-15+$0.81
2025-06-16+$0.81
2025-03-17+$0.81
2024-12-16+$0.81
2024-09-16+$0.77
2024-06-17+$0.77
2024-03-14+$0.77
2023-12-14+$0.77
2023-09-14+$0.73
2023-06-14+$0.73
2023-03-14+$0.73
2022-12-14+$0.73
2022-09-14+$0.69
2022-06-14+$0.69
2022-03-14+$0.69
2021-12-14+$0.69
2021-09-14+$0.65
2021-06-14+$0.65
2021-03-12+$0.62

Related Assets