Merck & Co., Inc.
sp500MRK•Healthcare•Drug Manufacturers - General
$127.50
-0.10%
Last Price
$127.50
2026-07-17
24h Change
-0.10%
-0.13 USD
Volume
11M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
MRK
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
6.40
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.0x)
Current: 36.5x
Technical focus
MRK
MRK
30d volatility
25.01%
Distance to MA50
6.67%
Distance to MA200
16.45%
Distance to ATH
-4.11%
Momentum 3M
7.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.37%
Volatility25.01%
Max Drawdown-44.74%
Momentum : MRK
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.28%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $127.50 | 10,691,155 |
| 2026-07-16 | $127.63 | 12,401,919 |
| 2026-07-15 | $123.61 | 8,756,674 |
| 2026-07-14 | $120.78 | 9,082,133 |
| 2026-07-13 | $124.03 | 4,954,909 |
| 2026-07-10 | $123.54 | 8,195,889 |
| 2026-07-09 | $125.07 | 5,375,469 |
| 2026-07-08 | $125.99 | 7,910,200 |
| 2026-07-07 | $128.86 | 10,169,900 |
| 2026-07-06 | $126.78 | 9,219,156 |
| 2026-07-02 | $129.56 | 5,209,580 |
| 2026-07-01 | $125.37 | 6,844,973 |
| 2026-06-30 | $128.50 | 11,804,821 |
| 2026-06-29 | $129.38 | 7,309,923 |
| 2026-06-26 | $128.66 | 18,469,862 |
| 2026-06-25 | $125.45 | 13,339,563 |
| 2026-06-24 | $120.60 | 9,872,022 |
| 2026-06-23 | $119.60 | 9,789,499 |
| 2026-06-22 | $115.48 | 10,492,472 |
| 2026-06-18 | $113.87 | 12,172,537 |
| 2026-06-17 | $115.44 | 6,811,159 |
| 2026-06-16 | $115.17 | 8,147,188 |
| 2026-06-15 | $114.90 | 11,555,205 |
| 2026-06-12 | $119.05 | 10,923,862 |
| 2026-06-11 | $120.76 | 13,117,812 |
| 2026-06-10 | $119.09 | 10,258,616 |
| 2026-06-09 | $119.60 | 9,667,083 |
| 2026-06-08 | $119.52 | 12,156,241 |
| 2026-06-05 | $120.79 | 8,856,045 |
| 2026-06-04 | $120.26 | 15,126,297 |
| 2026-06-03 | $114.70 | 6,012,833 |
| 2026-06-02 | $115.65 | 8,218,573 |
| 2026-06-01 | $115.17 | 9,324,203 |
| 2026-05-29 | $118.72 | 6,324,863 |
| 2026-05-28 | $119.89 | 8,889,220 |
| 2026-05-27 | $120.24 | 7,162,300 |
| 2026-05-26 | $119.72 | 7,980,768 |
| 2026-05-22 | $122.41 | 12,239,197 |
| 2026-05-21 | $115.88 | 7,303,119 |
| 2026-05-20 | $113.00 | 5,247,108 |
| 2026-05-19 | $114.24 | 5,209,075 |
| 2026-05-18 | $112.56 | 7,879,963 |
| 2026-05-15 | $111.38 | 9,969,519 |
| 2026-05-14 | $113.41 | 3,605,960 |
| 2026-05-13 | $113.45 | 8,097,036 |
| 2026-05-12 | $112.37 | 9,108,775 |
| 2026-05-11 | $111.28 | 7,558,654 |
| 2026-05-08 | $111.38 | 5,703,264 |
| 2026-05-07 | $112.30 | 4,384,150 |
| 2026-05-06 | $113.56 | 7,254,292 |
| 2026-05-05 | $113.15 | 5,963,285 |
| 2026-05-04 | $113.11 | 5,671,247 |
| 2026-05-01 | $112.16 | 11,912,373 |
| 2026-04-30 | $109.18 | 12,280,557 |
| 2026-04-29 | $110.95 | 9,762,707 |
| 2026-04-28 | $110.03 | 7,146,473 |
| 2026-04-27 | $110.23 | 9,028,387 |
| 2026-04-24 | $111.90 | 5,154,385 |
| 2026-04-23 | $114.62 | 5,333,077 |
| 2026-04-22 | $112.89 | 7,961,429 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.85 |
| 2025-09-15 | +$0.81 |
| 2025-06-16 | +$0.81 |
| 2025-03-17 | +$0.81 |
| 2024-12-16 | +$0.81 |
| 2024-09-16 | +$0.77 |
| 2024-06-17 | +$0.77 |
| 2024-03-14 | +$0.77 |
| 2023-12-14 | +$0.77 |
| 2023-09-14 | +$0.73 |
| 2023-06-14 | +$0.73 |
| 2023-03-14 | +$0.73 |
| 2022-12-14 | +$0.73 |
| 2022-09-14 | +$0.69 |
| 2022-06-14 | +$0.69 |
| 2022-03-14 | +$0.69 |
| 2021-12-14 | +$0.69 |
| 2021-09-14 | +$0.65 |
| 2021-06-14 | +$0.65 |
| 2021-03-12 | +$0.62 |