Skyworks Solutions, Inc.
sp500SWKS•Technology•Semiconductors
$79.12
+4.81%
Last Price
$79.12
2026-06-02
24h Change
+4.81%
3.63 USD
Volume
6.5M
Shares Traded
Data Reliability
High
10514 points (42 years)
Price History
Start a simulation with this asset
SWKS
Global parameters
Available data from 9/7/1984 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-9.34%
Revenue Growth
Net Margin
11.67%
Profitability
ROE
8.29%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.7x)
Current: 26.6x
Technical focus
SWKS
SWKS
30d volatility
62.12%
Distance to MA50
22.94%
Distance to MA200
19.03%
Distance to ATH
-60.37%
Momentum 3M
40.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.36%
Volatility62.12%
Max Drawdown-59.23%
Momentum : SWKS
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-5.53%
DCA Health
63/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $79.12 | 6,478,940 |
| 2026-06-01 | $75.49 | 4,773,427 |
| 2026-05-29 | $77.85 | 5,145,385 |
| 2026-05-28 | $81.41 | 4,107,421 |
| 2026-05-27 | $78.68 | 5,353,200 |
| 2026-05-26 | $83.42 | 5,723,478 |
| 2026-05-22 | $82.42 | 5,232,163 |
| 2026-05-21 | $73.54 | 5,174,121 |
| 2026-05-20 | $74.35 | 4,105,664 |
| 2026-05-19 | $70.35 | 4,683,194 |
| 2026-05-18 | $70.35 | 6,787,638 |
| 2026-05-15 | $68.53 | 5,532,409 |
| 2026-05-14 | $67.06 | 4,633,808 |
| 2026-05-13 | $68.14 | 4,548,403 |
| 2026-05-12 | $66.31 | 6,624,019 |
| 2026-05-11 | $70.13 | 5,439,066 |
| 2026-05-08 | $66.78 | 5,142,265 |
| 2026-05-07 | $65.04 | 6,470,384 |
| 2026-05-06 | $64.96 | 10,389,074 |
| 2026-05-05 | $72.56 | 6,411,671 |
| 2026-05-04 | $68.85 | 3,344,631 |
| 2026-05-01 | $69.40 | 4,144,293 |
| 2026-04-30 | $70.17 | 8,164,332 |
| 2026-04-29 | $62.66 | 3,535,670 |
| 2026-04-28 | $60.98 | 2,260,811 |
| 2026-04-27 | $62.12 | 2,345,146 |
| 2026-04-24 | $63.65 | 4,046,031 |
| 2026-04-23 | $61.55 | 2,698,828 |
| 2026-04-22 | $61.77 | 2,725,646 |
| 2026-04-21 | $59.94 | 2,178,526 |
| 2026-04-20 | $59.46 | 2,596,291 |
| 2026-04-17 | $58.99 | 3,189,064 |
| 2026-04-16 | $58.70 | 1,878,485 |
| 2026-04-15 | $57.93 | 2,180,154 |
| 2026-04-14 | $57.28 | 2,290,072 |
| 2026-04-13 | $56.50 | 2,745,864 |
| 2026-04-10 | $56.36 | 2,097,255 |
| 2026-04-09 | $56.56 | 3,006,611 |
| 2026-04-08 | $56.54 | 3,364,571 |
| 2026-04-07 | $55.06 | 2,592,415 |
| 2026-04-06 | $55.97 | 2,294,158 |
| 2026-04-02 | $55.19 | 5,394,449 |
| 2026-04-01 | $53.22 | 3,277,553 |
| 2026-03-31 | $53.55 | 3,535,225 |
| 2026-03-30 | $52.50 | 3,099,660 |
| 2026-03-27 | $53.65 | 3,252,732 |
| 2026-03-26 | $56.66 | 2,586,294 |
| 2026-03-25 | $56.19 | 2,055,132 |
| 2026-03-24 | $55.36 | 3,109,439 |
| 2026-03-23 | $54.49 | 3,125,435 |
| 2026-03-20 | $54.44 | 6,609,705 |
| 2026-03-19 | $54.12 | 2,541,484 |
| 2026-03-18 | $53.58 | 3,270,414 |
| 2026-03-17 | $53.71 | 2,616,256 |
| 2026-03-16 | $54.54 | 2,019,611 |
| 2026-03-13 | $54.74 | 2,708,200 |
| 2026-03-12 | $55.20 | 3,159,218 |
| 2026-03-11 | $55.35 | 2,647,729 |
| 2026-03-10 | $54.93 | 3,209,400 |
| 2026-03-09 | $55.28 | 3,942,972 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-24 | +$0.71 |
| 2025-11-18 | +$0.71 |
| 2025-08-26 | +$0.71 |
| 2025-05-27 | +$0.70 |
| 2025-02-24 | +$0.70 |
| 2024-12-03 | +$0.70 |
| 2024-08-20 | +$0.70 |
| 2024-05-20 | +$0.68 |
| 2024-02-16 | +$0.68 |
| 2023-11-20 | +$0.68 |
| 2023-08-28 | +$0.68 |
| 2023-05-26 | +$0.62 |
| 2023-02-27 | +$0.62 |
| 2022-11-21 | +$0.62 |
| 2022-08-24 | +$0.62 |
| 2022-05-23 | +$0.56 |
| 2022-02-18 | +$0.56 |
| 2021-11-22 | +$0.56 |
| 2021-08-16 | +$0.56 |
| 2021-05-17 | +$0.50 |