Skyworks Solutions, Inc.
sp500SWKS•Technology•Semiconductors
$59.35
+2.98%
Last Price
$59.35
2026-07-17
24h Change
+2.98%
1.72 USD
Volume
5.8M
Shares Traded
Data Reliability
High
10545 points (42 years)
Price History
Start a simulation with this asset
SWKS
Global parameters
Available data from 9/7/1984 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-9.34%
Revenue Growth
Net Margin
11.67%
Profitability
ROE
8.29%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.8x)
Current: 26.1x
Technical focus
SWKS
SWKS
30d volatility
62.10%
Distance to MA50
-14.88%
Distance to MA200
-8.96%
Distance to ATH
-70.27%
Momentum 3M
0.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.61%
Volatility62.10%
Max Drawdown-59.23%
Momentum : SWKS
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-5.53%
DCA Health
62/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $59.35 | 5,815,676 |
| 2026-07-16 | $57.63 | 5,505,924 |
| 2026-07-15 | $57.51 | 4,254,904 |
| 2026-07-14 | $56.58 | 4,357,937 |
| 2026-07-13 | $58.24 | 4,157,536 |
| 2026-07-10 | $60.38 | 3,326,487 |
| 2026-07-09 | $59.95 | 4,937,928 |
| 2026-07-08 | $58.49 | 7,460,200 |
| 2026-07-07 | $59.76 | 5,313,500 |
| 2026-07-06 | $61.91 | 4,180,766 |
| 2026-07-02 | $62.56 | 5,814,243 |
| 2026-07-01 | $65.93 | 6,435,045 |
| 2026-06-30 | $67.80 | 4,707,249 |
| 2026-06-29 | $67.71 | 4,290,469 |
| 2026-06-26 | $68.00 | 7,329,379 |
| 2026-06-25 | $69.94 | 4,512,010 |
| 2026-06-24 | $71.40 | 6,524,496 |
| 2026-06-23 | $73.44 | 8,154,154 |
| 2026-06-22 | $76.18 | 7,621,965 |
| 2026-06-18 | $72.45 | 8,272,815 |
| 2026-06-17 | $69.38 | 3,802,924 |
| 2026-06-16 | $71.42 | 4,955,387 |
| 2026-06-15 | $76.26 | 4,362,081 |
| 2026-06-12 | $73.97 | 1,954,819 |
| 2026-06-11 | $72.73 | 4,750,783 |
| 2026-06-10 | $70.29 | 3,886,418 |
| 2026-06-09 | $73.56 | 5,883,899 |
| 2026-06-08 | $75.37 | 5,969,252 |
| 2026-06-05 | $73.57 | 7,032,848 |
| 2026-06-04 | $79.93 | 3,524,515 |
| 2026-06-03 | $80.66 | 3,347,306 |
| 2026-06-02 | $79.12 | 6,478,940 |
| 2026-06-01 | $75.49 | 4,773,427 |
| 2026-05-29 | $77.85 | 5,145,385 |
| 2026-05-28 | $81.41 | 4,107,421 |
| 2026-05-27 | $78.68 | 5,353,200 |
| 2026-05-26 | $83.42 | 5,723,478 |
| 2026-05-22 | $82.42 | 5,232,163 |
| 2026-05-21 | $73.54 | 5,174,121 |
| 2026-05-20 | $74.35 | 4,105,664 |
| 2026-05-19 | $70.35 | 4,683,194 |
| 2026-05-18 | $70.35 | 6,787,638 |
| 2026-05-15 | $68.53 | 5,532,409 |
| 2026-05-14 | $67.06 | 4,633,808 |
| 2026-05-13 | $68.14 | 4,548,403 |
| 2026-05-12 | $66.31 | 6,624,019 |
| 2026-05-11 | $70.13 | 5,439,066 |
| 2026-05-08 | $66.78 | 5,142,265 |
| 2026-05-07 | $65.04 | 6,470,384 |
| 2026-05-06 | $64.96 | 10,389,074 |
| 2026-05-05 | $72.56 | 6,411,671 |
| 2026-05-04 | $68.85 | 3,344,631 |
| 2026-05-01 | $69.40 | 4,144,293 |
| 2026-04-30 | $70.17 | 8,164,332 |
| 2026-04-29 | $62.66 | 3,535,670 |
| 2026-04-28 | $60.98 | 2,260,811 |
| 2026-04-27 | $62.12 | 2,345,146 |
| 2026-04-24 | $63.65 | 4,046,031 |
| 2026-04-23 | $61.55 | 2,698,828 |
| 2026-04-22 | $61.77 | 2,725,646 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-24 | +$0.71 |
| 2025-11-18 | +$0.71 |
| 2025-08-26 | +$0.71 |
| 2025-05-27 | +$0.70 |
| 2025-02-24 | +$0.70 |
| 2024-12-03 | +$0.70 |
| 2024-08-20 | +$0.70 |
| 2024-05-20 | +$0.68 |
| 2024-02-16 | +$0.68 |
| 2023-11-20 | +$0.68 |
| 2023-08-28 | +$0.68 |
| 2023-05-26 | +$0.62 |
| 2023-02-27 | +$0.62 |
| 2022-11-21 | +$0.62 |
| 2022-08-24 | +$0.62 |
| 2022-05-23 | +$0.56 |
| 2022-02-18 | +$0.56 |
| 2021-11-22 | +$0.56 |
| 2021-08-16 | +$0.56 |
| 2021-05-17 | +$0.50 |