Qiagen N.V.
daxQIA.DE•Healthcare•Diagnostics & Research
€30.70
-0.36%
Last Price
€30.70
2026-06-02
24h Change
-0.36%
-0.11 EUR
Volume
440K
Shares Traded
Data Reliability
High
2646 points (10 years)
Price History
Start a simulation with this asset
QIA.DE
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.81%
Revenue Growth
Net Margin
20.33%
Profitability
ROE
11.25%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.4x)
Current: 16.7x
Technical focus
QIA.DE
QIA.DE
30d volatility
26.12%
Distance to MA50
-4.48%
Distance to MA200
-22.06%
Distance to ATH
-45.46%
Momentum 3M
-25.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.72%
Volatility26.12%
Max Drawdown-43.59%
Momentum : QIA.DE
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.28%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €30.70 | 439,750 |
| 2026-06-01 | €30.82 | 363,233 |
| 2026-05-29 | €31.65 | 1,307,024 |
| 2026-05-28 | €0.00 | 823,608 |
| 2026-05-27 | €30.98 | 552,253 |
| 2026-05-26 | €30.39 | 389,758 |
| 2026-05-25 | €30.59 | 242,844 |
| 2026-05-22 | €30.29 | 563,126 |
| 2026-05-21 | €30.09 | 641,564 |
| 2026-05-20 | €29.91 | 461,085 |
| 2026-05-19 | €29.77 | 831,304 |
| 2026-05-18 | €28.60 | 1,138,161 |
| 2026-05-15 | €28.47 | 862,748 |
| 2026-05-14 | €28.59 | 655,998 |
| 2026-05-13 | €28.35 | 1,068,565 |
| 2026-05-12 | €28.80 | 1,363,632 |
| 2026-05-11 | €28.16 | 951,329 |
| 2026-05-08 | €28.11 | 557,547 |
| 2026-05-07 | €28.50 | 875,922 |
| 2026-05-06 | €29.25 | 621,943 |
| 2026-05-05 | €28.99 | 615,888 |
| 2026-05-04 | €28.95 | 532,169 |
| 2026-04-30 | €29.03 | 736,416 |
| 2026-04-29 | €28.51 | 1,165,947 |
| 2026-04-28 | €29.13 | 1,815,673 |
| 2026-04-27 | €32.63 | 535,907 |
| 2026-04-24 | €32.58 | 533,707 |
| 2026-04-23 | €32.54 | 725,036 |
| 2026-04-22 | €34.08 | 378,503 |
| 2026-04-21 | €34.60 | 659,570 |
| 2026-04-20 | €34.95 | 459,420 |
| 2026-04-17 | €35.35 | 546,088 |
| 2026-04-16 | €35.00 | 459,170 |
| 2026-04-15 | €35.61 | 502,282 |
| 2026-04-14 | €35.92 | 742,646 |
| 2026-04-13 | €35.35 | 398,942 |
| 2026-04-10 | €35.04 | 400,776 |
| 2026-04-09 | €35.03 | 552,035 |
| 2026-04-08 | €35.44 | 631,141 |
| 2026-04-07 | €34.29 | 607,513 |
| 2026-04-02 | €35.31 | 532,523 |
| 2026-04-01 | €34.90 | 409,781 |
| 2026-03-31 | €34.74 | 515,413 |
| 2026-03-30 | €34.54 | 652,497 |
| 2026-03-27 | €33.94 | 676,404 |
| 2026-03-26 | €35.06 | 422,047 |
| 2026-03-25 | €34.94 | 530,758 |
| 2026-03-24 | €34.47 | 432,072 |
| 2026-03-23 | €34.24 | 577,422 |
| 2026-03-20 | €34.81 | 1,025,370 |
| 2026-03-19 | €35.26 | 623,165 |
| 2026-03-18 | €35.60 | 446,962 |
| 2026-03-17 | €35.69 | 660,178 |
| 2026-03-16 | €35.75 | 687,240 |
| 2026-03-13 | €36.03 | 550,655 |
| 2026-03-12 | €35.38 | 726,215 |
| 2026-03-11 | €36.14 | 667,225 |
| 2026-03-10 | €37.04 | 646,823 |
| 2026-03-09 | €37.17 | 683,633 |
| 2026-03-06 | €39.10 | 610,719 |