Applied Materials, Inc.
nasdaq100sp500AMAT•Technology•Semiconductor Equipment & Materials
$490.05
+6.96%
Last Price
$490.05
2026-06-02
24h Change
+6.96%
31.88 USD
Volume
9.3M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
AMAT
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.23%
Revenue Growth
Net Margin
24.67%
Profitability
ROE
34.28%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.2x)
Current: 39.8x
Technical focus
AMAT
AMAT
30d volatility
47.86%
Distance to MA50
21.92%
Distance to MA200
65.86%
Distance to ATH
0.00%
Momentum 3M
36.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.30%
Volatility47.86%
Max Drawdown-50.21%
Momentum : AMAT
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-4.64%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $490.05 | 9,256,709 |
| 2026-06-01 | $458.17 | 6,033,827 |
| 2026-05-29 | $450.06 | 6,192,440 |
| 2026-05-28 | $449.68 | 5,602,717 |
| 2026-05-27 | $448.25 | 5,047,600 |
| 2026-05-26 | $454.89 | 8,040,158 |
| 2026-05-22 | $432.16 | 4,797,775 |
| 2026-05-21 | $427.36 | 5,652,647 |
| 2026-05-20 | $426.85 | 6,563,252 |
| 2026-05-19 | $406.91 | 8,409,171 |
| 2026-05-18 | $413.57 | 8,231,972 |
| 2026-05-15 | $436.62 | 12,742,077 |
| 2026-05-14 | $440.56 | 14,037,100 |
| 2026-05-13 | $436.61 | 5,756,904 |
| 2026-05-12 | $431.20 | 8,729,179 |
| 2026-05-11 | $443.62 | 7,225,052 |
| 2026-05-08 | $435.44 | 6,963,391 |
| 2026-05-07 | $410.64 | 7,140,168 |
| 2026-05-06 | $428.62 | 7,216,648 |
| 2026-05-05 | $410.82 | 6,291,917 |
| 2026-05-04 | $391.38 | 5,055,177 |
| 2026-05-01 | $389.08 | 4,582,850 |
| 2026-04-30 | $394.49 | 5,115,510 |
| 2026-04-29 | $382.59 | 4,997,676 |
| 2026-04-28 | $381.11 | 10,380,695 |
| 2026-04-27 | $404.86 | 5,657,233 |
| 2026-04-24 | $417.04 | 6,136,845 |
| 2026-04-23 | $403.91 | 4,401,364 |
| 2026-04-22 | $403.48 | 5,201,223 |
| 2026-04-21 | $394.33 | 5,404,551 |
| 2026-04-20 | $391.62 | 3,736,924 |
| 2026-04-17 | $396.94 | 6,006,813 |
| 2026-04-16 | $389.90 | 5,097,706 |
| 2026-04-15 | $394.26 | 5,911,994 |
| 2026-04-14 | $395.64 | 4,964,059 |
| 2026-04-13 | $395.73 | 5,082,401 |
| 2026-04-10 | $399.49 | 6,396,301 |
| 2026-04-09 | $397.81 | 5,369,073 |
| 2026-04-08 | $385.72 | 7,052,885 |
| 2026-04-07 | $354.31 | 3,670,017 |
| 2026-04-06 | $352.62 | 2,502,432 |
| 2026-04-02 | $348.47 | 4,250,353 |
| 2026-04-01 | $353.80 | 5,971,052 |
| 2026-03-31 | $341.79 | 8,210,383 |
| 2026-03-30 | $323.12 | 6,103,982 |
| 2026-03-27 | $337.17 | 5,953,420 |
| 2026-03-26 | $338.55 | 9,250,310 |
| 2026-03-25 | $369.34 | 5,036,375 |
| 2026-03-24 | $373.99 | 6,392,457 |
| 2026-03-23 | $361.79 | 5,901,061 |
| 2026-03-20 | $357.06 | 16,721,683 |
| 2026-03-19 | $357.21 | 6,437,764 |
| 2026-03-18 | $349.47 | 5,156,454 |
| 2026-03-17 | $352.46 | 4,825,438 |
| 2026-03-16 | $346.18 | 4,145,491 |
| 2026-03-13 | $341.53 | 5,329,313 |
| 2026-03-12 | $337.27 | 5,806,936 |
| 2026-03-11 | $351.07 | 4,491,825 |
| 2026-03-10 | $345.88 | 6,121,100 |
| 2026-03-09 | $338.94 | 9,496,881 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.46 |
| 2025-11-20 | +$0.46 |
| 2025-08-21 | +$0.46 |
| 2025-05-22 | +$0.46 |
| 2025-02-20 | +$0.40 |
| 2024-11-21 | +$0.40 |
| 2024-08-22 | +$0.40 |
| 2024-05-22 | +$0.40 |
| 2024-02-21 | +$0.32 |
| 2023-11-22 | +$0.32 |
| 2023-08-23 | +$0.32 |
| 2023-05-24 | +$0.32 |
| 2023-02-22 | +$0.26 |
| 2022-11-23 | +$0.26 |
| 2022-08-24 | +$0.26 |
| 2022-05-25 | +$0.26 |
| 2022-02-22 | +$0.24 |
| 2021-11-24 | +$0.24 |
| 2021-08-25 | +$0.24 |
| 2021-05-26 | +$0.24 |