Fresenius SE & Co. KGaA
daxeurostoxx600FRE.DE•Healthcare•Medical Care Facilities
€36.45
+2.82%
Last Price
€36.45
2026-06-02
24h Change
+2.82%
1.00 EUR
Volume
2.5M
Shares Traded
Data Reliability
High
7049 points (28 years)
Price History
Start a simulation with this asset
FRE.DE
Global parameters
Available data from 11/9/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.03%
Revenue Growth
Net Margin
5.53%
Profitability
ROE
6.62%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.2x)
Current: 15.2x
Technical focus
FRE.DE
FRE.DE
30d volatility
35.49%
Distance to MA50
-12.17%
Distance to MA200
-21.58%
Distance to ATH
-54.15%
Momentum 3M
-27.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.61%
Volatility35.49%
Max Drawdown-31.98%
Momentum : FRE.DE
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.90%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €36.45 | 2,487,520 |
| 2026-06-01 | €35.45 | 1,390,015 |
| 2026-05-29 | €36.27 | 3,253,649 |
| 2026-05-28 | €0.00 | 1,618,552 |
| 2026-05-27 | €36.93 | 1,683,021 |
| 2026-05-26 | €37.79 | 1,089,865 |
| 2026-05-25 | €38.44 | 477,702 |
| 2026-05-22 | €38.78 | 1,770,507 |
| 2026-05-21 | €39.91 | 979,070 |
| 2026-05-20 | €40.17 | 839,698 |
| 2026-05-19 | €39.65 | 941,770 |
| 2026-05-18 | €39.21 | 1,227,581 |
| 2026-05-15 | €38.80 | 1,388,799 |
| 2026-05-14 | €39.07 | 754,885 |
| 2026-05-13 | €38.33 | 1,622,942 |
| 2026-05-12 | €39.52 | 1,646,136 |
| 2026-05-11 | €39.88 | 1,378,935 |
| 2026-05-08 | €40.96 | 1,512,339 |
| 2026-05-07 | €40.74 | 1,319,432 |
| 2026-05-06 | €39.89 | 2,597,378 |
| 2026-05-05 | €39.44 | 1,944,825 |
| 2026-05-04 | €40.81 | 963,084 |
| 2026-04-30 | €41.25 | 1,690,278 |
| 2026-04-29 | €41.40 | 1,648,059 |
| 2026-04-28 | €40.79 | 801,320 |
| 2026-04-27 | €40.32 | 852,325 |
| 2026-04-24 | €40.25 | 951,673 |
| 2026-04-23 | €40.71 | 1,569,567 |
| 2026-04-22 | €42.38 | 1,143,115 |
| 2026-04-21 | €43.27 | 822,714 |
| 2026-04-20 | €43.78 | 763,298 |
| 2026-04-17 | €44.62 | 1,541,360 |
| 2026-04-16 | €44.19 | 987,840 |
| 2026-04-15 | €44.03 | 929,556 |
| 2026-04-14 | €44.85 | 1,430,595 |
| 2026-04-13 | €44.49 | 553,120 |
| 2026-04-10 | €44.70 | 1,023,308 |
| 2026-04-09 | €44.50 | 949,183 |
| 2026-04-08 | €44.75 | 1,286,406 |
| 2026-04-07 | €43.20 | 975,344 |
| 2026-04-02 | €43.58 | 1,372,655 |
| 2026-04-01 | €43.95 | 1,581,839 |
| 2026-03-31 | €44.32 | 1,022,708 |
| 2026-03-30 | €44.59 | 774,160 |
| 2026-03-27 | €43.72 | 770,894 |
| 2026-03-26 | €44.06 | 650,716 |
| 2026-03-25 | €44.51 | 788,460 |
| 2026-03-24 | €44.17 | 857,955 |
| 2026-03-23 | €44.00 | 1,077,745 |
| 2026-03-20 | €43.69 | 2,197,930 |
| 2026-03-19 | €44.50 | 1,184,871 |
| 2026-03-18 | €46.05 | 1,060,587 |
| 2026-03-17 | €46.44 | 1,043,751 |
| 2026-03-16 | €46.92 | 843,031 |
| 2026-03-13 | €46.82 | 747,991 |
| 2026-03-12 | €46.61 | 997,736 |
| 2026-03-11 | €47.20 | 997,372 |
| 2026-03-10 | €48.30 | 1,376,256 |
| 2026-03-09 | €47.14 | 1,011,717 |
| 2026-03-06 | €46.73 | 1,289,714 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€1.05 |
| 2025-05-26 | +€1.00 |
| 2023-05-18 | +€0.92 |
| 2022-05-16 | +€0.92 |
| 2021-05-25 | +€0.88 |
| 2020-08-31 | +€0.84 |
| 2019-05-20 | +€0.80 |
| 2018-05-22 | +€0.75 |
| 2017-05-15 | +€0.62 |
| 2016-05-17 | +€0.55 |
| 2014-05-19 | +€0.42 |
| 2013-05-20 | +€0.37 |
| 2012-05-14 | +€0.32 |
| 2011-05-16 | +€0.29 |
| 2010-05-13 | +€0.25 |
| 2009-05-11 | +€0.23 |
| 2008-05-22 | +€0.22 |
| 2007-05-17 | +€0.19 |
| 2006-05-11 | +€0.49 |
| 2005-05-26 | +€0.45 |