Waters Corporation
sp500WAT•Healthcare•Diagnostics & Research
$371.93
-1.65%
Last Price
$371.93
2026-06-02
24h Change
-1.65%
-6.23 USD
Volume
523K
Shares Traded
Data Reliability
High
7683 points (31 years)
Price History
Start a simulation with this asset
WAT
Global parameters
Available data from 11/17/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
20.30%
Profitability
ROE
25.09%
Return on Equity
Debt / EBITDA
1.45
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.6x)
Current: 28.6x
Technical focus
WAT
WAT
30d volatility
37.08%
Distance to MA50
14.15%
Distance to MA200
9.15%
Distance to ATH
-12.43%
Momentum 3M
16.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.24%
Volatility37.08%
Max Drawdown-33.45%
Momentum : WAT
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.17%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $371.93 | 523,013 |
| 2026-06-01 | $378.16 | 1,275,254 |
| 2026-05-29 | $383.57 | 1,438,840 |
| 2026-05-28 | $366.67 | 1,046,278 |
| 2026-05-27 | $342.18 | 654,500 |
| 2026-05-26 | $338.64 | 431,692 |
| 2026-05-22 | $342.37 | 377,796 |
| 2026-05-21 | $340.99 | 641,407 |
| 2026-05-20 | $341.32 | 720,343 |
| 2026-05-19 | $333.26 | 573,562 |
| 2026-05-18 | $332.19 | 679,815 |
| 2026-05-15 | $329.22 | 856,324 |
| 2026-05-14 | $333.21 | 857,087 |
| 2026-05-13 | $334.93 | 1,233,766 |
| 2026-05-12 | $352.21 | 977,011 |
| 2026-05-11 | $348.07 | 923,569 |
| 2026-05-08 | $355.13 | 1,418,932 |
| 2026-05-07 | $350.49 | 1,549,373 |
| 2026-05-06 | $349.53 | 1,865,309 |
| 2026-05-05 | $342.75 | 2,111,392 |
| 2026-05-04 | $301.88 | 843,621 |
| 2026-05-01 | $307.12 | 619,574 |
| 2026-04-30 | $309.23 | 864,593 |
| 2026-04-29 | $292.13 | 1,269,610 |
| 2026-04-28 | $300.73 | 862,414 |
| 2026-04-27 | $299.79 | 931,067 |
| 2026-04-24 | $309.87 | 850,929 |
| 2026-04-23 | $311.20 | 1,268,970 |
| 2026-04-22 | $334.38 | 512,151 |
| 2026-04-21 | $335.23 | 844,745 |
| 2026-04-20 | $335.61 | 748,900 |
| 2026-04-17 | $327.77 | 330,327 |
| 2026-04-16 | $319.04 | 733,518 |
| 2026-04-15 | $326.20 | 508,535 |
| 2026-04-14 | $330.98 | 526,919 |
| 2026-04-13 | $324.68 | 907,884 |
| 2026-04-10 | $320.00 | 661,934 |
| 2026-04-09 | $317.65 | 629,452 |
| 2026-04-08 | $318.53 | 778,420 |
| 2026-04-07 | $307.38 | 608,345 |
| 2026-04-06 | $304.09 | 652,304 |
| 2026-04-02 | $304.24 | 574,387 |
| 2026-04-01 | $299.89 | 780,456 |
| 2026-03-31 | $297.80 | 979,775 |
| 2026-03-30 | $293.37 | 514,687 |
| 2026-03-27 | $289.16 | 644,394 |
| 2026-03-26 | $300.56 | 925,902 |
| 2026-03-25 | $302.32 | 958,721 |
| 2026-03-24 | $301.92 | 507,303 |
| 2026-03-23 | $301.81 | 657,227 |
| 2026-03-20 | $298.99 | 1,083,179 |
| 2026-03-19 | $299.57 | 953,069 |
| 2026-03-18 | $295.05 | 962,661 |
| 2026-03-17 | $296.99 | 1,186,925 |
| 2026-03-16 | $290.02 | 585,899 |
| 2026-03-13 | $286.57 | 973,709 |
| 2026-03-12 | $283.32 | 1,086,750 |
| 2026-03-11 | $297.54 | 548,123 |
| 2026-03-10 | $299.63 | 979,500 |
| 2026-03-09 | $305.67 | 750,767 |