Logo
DCA

Charles River Laboratories International, Inc.

sp500
CRLHealthcareDiagnostics & Research
$174.79
-4.00%
Last Price
$174.79
2026-06-02
24h Change
-4.00%
-7.28 USD
Volume
623K
Shares Traded
Data Reliability
High
6523 points (26 years)

Price History

Start a simulation with this asset

CRL

Global parameters

Available data from 6/23/2000 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
0.33%
Revenue Growth
Net Margin
-3.59%
Profitability
ROE
-4.56%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (27.2x)
Technical focus
CRL
30d volatility
36.02%
Distance to MA50
2.78%
Distance to MA200
-0.98%
Distance to ATH
-61.86%
Momentum 3M
-2.67%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Charles River Laboratories International, Inc.

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has strategic collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization. Additionally, it has a strategic alliance with Francis Crick Institute (Crick), Inc. for the development of Antibody-Drug Conjugate (ADC) drug discovery and development. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.34%
Volatility36.02%
Max Drawdown-63.52%

Momentum : CRL

Indicateur synthétique
PEURNEUTREAVIDITÉ
46
Neutral

Risk Analysis

VaR (95%)-3.17%
DCA Health
74/100

Recent History (60 days)

DateCloseVolume
2026-06-02$174.79622,570
2026-06-01$182.07803,398
2026-05-29$180.71783,895
2026-05-28$181.34968,394
2026-05-27$164.491,165,900
2026-05-26$156.73644,287
2026-05-22$160.30427,461
2026-05-21$158.86594,439
2026-05-20$156.03743,642
2026-05-19$152.43718,916
2026-05-18$149.931,404,975
2026-05-15$150.851,397,481
2026-05-14$159.12829,136
2026-05-13$162.85588,441
2026-05-12$168.69491,926
2026-05-11$168.46762,190
2026-05-08$177.62707,711
2026-05-07$181.681,153,974
2026-05-06$181.73926,308
2026-05-05$185.39940,305
2026-05-04$172.32517,214
2026-05-01$165.78464,893
2026-04-30$166.97570,110
2026-04-29$163.84435,535
2026-04-28$166.79436,722
2026-04-27$171.23629,385
2026-04-24$169.80618,480
2026-04-23$167.741,095,446
2026-04-22$184.80865,887
2026-04-21$183.10315,308
2026-04-20$185.54468,312
2026-04-17$183.88507,443
2026-04-16$176.94915,055
2026-04-15$180.56479,877
2026-04-14$179.31550,142
2026-04-13$178.34479,750
2026-04-10$175.65390,412
2026-04-09$175.55672,215
2026-04-08$175.07745,603
2026-04-07$169.54441,889
2026-04-06$168.221,344,538
2026-04-02$173.89598,107
2026-04-01$174.90678,015
2026-03-31$172.50879,199
2026-03-30$159.72514,185
2026-03-27$159.16814,251
2026-03-26$165.13869,162
2026-03-25$165.89833,686
2026-03-24$159.19426,167
2026-03-23$158.00602,544
2026-03-20$153.60347,334
2026-03-19$153.05482,190
2026-03-18$157.11804,818
2026-03-17$153.71542,532
2026-03-16$151.97510,801
2026-03-13$155.46796,551
2026-03-12$152.661,163,316
2026-03-11$168.91353,595
2026-03-10$167.37793,600
2026-03-09$176.99593,591

Related Assets