Charles River Laboratories International, Inc.
sp500CRL•Healthcare•Diagnostics & Research
$224.35
-2.10%
Last Price
$224.35
2026-07-17
24h Change
-2.10%
-4.81 USD
Volume
572K
Shares Traded
Data Reliability
High
6554 points (26 years)
Price History
Start a simulation with this asset
CRL
Global parameters
Available data from 6/23/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
-3.59%
Profitability
ROE
-4.56%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.2x)
Technical focus
CRL
CRL
30d volatility
36.05%
Distance to MA50
16.86%
Distance to MA200
21.70%
Distance to ATH
-51.05%
Momentum 3M
22.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.34%
Volatility36.05%
Max Drawdown-63.52%
Momentum : CRL
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.17%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $224.35 | 571,585 |
| 2026-07-16 | $229.16 | 617,113 |
| 2026-07-15 | $228.22 | 687,122 |
| 2026-07-14 | $231.21 | 645,038 |
| 2026-07-13 | $229.75 | 672,593 |
| 2026-07-10 | $233.41 | 718,885 |
| 2026-07-09 | $233.60 | 517,241 |
| 2026-07-08 | $223.96 | 740,800 |
| 2026-07-07 | $228.68 | 806,400 |
| 2026-07-06 | $231.43 | 486,514 |
| 2026-07-02 | $230.69 | 736,840 |
| 2026-07-01 | $229.09 | 889,650 |
| 2026-06-30 | $226.79 | 701,816 |
| 2026-06-29 | $225.57 | 905,581 |
| 2026-06-26 | $215.75 | 1,035,754 |
| 2026-06-25 | $212.71 | 1,536,044 |
| 2026-06-24 | $202.10 | 758,588 |
| 2026-06-23 | $186.60 | 417,284 |
| 2026-06-22 | $181.56 | 439,401 |
| 2026-06-18 | $185.00 | 1,170,070 |
| 2026-06-17 | $182.34 | 826,807 |
| 2026-06-16 | $184.79 | 351,254 |
| 2026-06-15 | $188.47 | 421,746 |
| 2026-06-12 | $187.51 | 401,698 |
| 2026-06-11 | $188.06 | 407,845 |
| 2026-06-10 | $186.29 | 585,651 |
| 2026-06-09 | $189.85 | 615,160 |
| 2026-06-08 | $186.44 | 761,633 |
| 2026-06-05 | $181.34 | 519,307 |
| 2026-06-04 | $185.79 | 609,660 |
| 2026-06-03 | $179.87 | 439,088 |
| 2026-06-02 | $174.79 | 622,570 |
| 2026-06-01 | $182.07 | 803,398 |
| 2026-05-29 | $180.71 | 783,895 |
| 2026-05-28 | $181.34 | 968,394 |
| 2026-05-27 | $164.49 | 1,165,900 |
| 2026-05-26 | $156.73 | 644,287 |
| 2026-05-22 | $160.30 | 427,461 |
| 2026-05-21 | $158.86 | 594,439 |
| 2026-05-20 | $156.03 | 743,642 |
| 2026-05-19 | $152.43 | 718,916 |
| 2026-05-18 | $149.93 | 1,404,975 |
| 2026-05-15 | $150.85 | 1,397,481 |
| 2026-05-14 | $159.12 | 829,136 |
| 2026-05-13 | $162.85 | 588,441 |
| 2026-05-12 | $168.69 | 491,926 |
| 2026-05-11 | $168.46 | 762,190 |
| 2026-05-08 | $177.62 | 707,711 |
| 2026-05-07 | $181.68 | 1,153,974 |
| 2026-05-06 | $181.73 | 926,308 |
| 2026-05-05 | $185.39 | 940,305 |
| 2026-05-04 | $172.32 | 517,214 |
| 2026-05-01 | $165.78 | 464,893 |
| 2026-04-30 | $166.97 | 570,110 |
| 2026-04-29 | $163.84 | 435,535 |
| 2026-04-28 | $166.79 | 436,722 |
| 2026-04-27 | $171.23 | 629,385 |
| 2026-04-24 | $169.80 | 618,480 |
| 2026-04-23 | $167.74 | 1,095,446 |
| 2026-04-22 | $184.80 | 865,887 |