Abbott Laboratories
ABL0.F•Healthcare•Medical Devices
€9.55
+2.69%
Last Price
€9.55
2026-06-02
24h Change
+2.69%
0.25 EUR
Volume
40
Shares Traded
Data Reliability
Medium
271 points (1 years)
Price History
Start a simulation with this asset
ABL0.F
Global parameters
Available data from 5/8/2025 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
14.72%
Profitability
ROE
12.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 23.6x
Technical focus
ABL0.F
ABL0.F
30d volatility
35.10%
Distance to MA50
-8.66%
Distance to MA200
-25.06%
Distance to ATH
-40.31%
Momentum 3M
-24.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-34.34%
Volatility35.10%
Max Drawdown-42.50%
Momentum : ABL0.F
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-3.97%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €9.55 | 40 |
| 2026-06-01 | €9.30 | 40 |
| 2026-05-29 | €9.50 | 40 |
| 2026-05-28 | €0.00 | 40 |
| 2026-05-27 | €9.45 | 0 |
| 2026-05-26 | €9.70 | 40 |
| 2026-05-25 | €9.50 | 40 |
| 2026-05-22 | €9.60 | 40 |
| 2026-05-21 | €9.80 | 40 |
| 2026-05-20 | €9.75 | 40 |
| 2026-05-19 | €9.40 | 40 |
| 2026-05-18 | €9.30 | 40 |
| 2026-05-15 | €9.25 | 40 |
| 2026-05-14 | €9.20 | 40 |
| 2026-05-13 | €9.30 | 40 |
| 2026-05-12 | €9.30 | 40 |
| 2026-05-11 | €9.50 | 40 |
| 2026-05-08 | €9.90 | 40 |
| 2026-05-07 | €9.90 | 40 |
| 2026-05-06 | €9.90 | 40 |
| 2026-05-05 | €9.75 | 40 |
| 2026-05-04 | €10.10 | 40 |
| 2026-04-30 | €10.30 | 40 |
| 2026-04-29 | €10.30 | 40 |
| 2026-04-28 | €10.20 | 40 |
| 2026-04-27 | €10.00 | 40 |
| 2026-04-24 | €10.40 | 40 |
| 2026-04-23 | €10.40 | 40 |
| 2026-04-22 | €10.40 | 40 |
| 2026-04-21 | €10.70 | 40 |
| 2026-04-20 | €10.60 | 40 |
| 2026-04-17 | €10.40 | 40 |
| 2026-04-16 | €11.10 | 40 |
| 2026-04-15 | €11.00 | 40 |
| 2026-04-14 | €10.90 | 40 |
| 2026-04-13 | €10.80 | 40 |
| 2026-04-10 | €11.40 | 40 |
| 2026-04-09 | €11.40 | 40 |
| 2026-04-08 | €11.30 | 40 |
| 2026-04-07 | €11.30 | 40 |
| 2026-04-02 | €11.40 | 3 |
| 2026-04-01 | €11.20 | 3 |
| 2026-03-31 | €11.50 | 3 |
| 2026-03-30 | €11.50 | 3 |
| 2026-03-27 | €11.50 | 3 |
| 2026-03-26 | €11.50 | 3 |
| 2026-03-25 | €11.40 | 3 |
| 2026-03-24 | €12.30 | 3 |
| 2026-03-23 | €12.30 | 3 |
| 2026-03-20 | €11.90 | 20 |
| 2026-03-19 | €12.40 | 20 |
| 2026-03-18 | €12.40 | 20 |
| 2026-03-17 | €12.20 | 20 |
| 2026-03-16 | €12.10 | 20 |
| 2026-03-13 | €12.60 | 20 |
| 2026-03-12 | €12.60 | 20 |
| 2026-03-11 | €12.60 | 20 |
| 2026-03-10 | €12.60 | 0 |
| 2026-03-09 | €12.50 | 20 |
| 2026-03-06 | €12.50 | 0 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-15 | +€0.07 |
| 2025-10-15 | +€0.06 |
| 2025-07-15 | +€0.07 |