Abbott Laboratories
ABL0.F•Healthcare•Medical Devices
€10.70
+10.31%
Last Price
€10.70
2026-07-17
24h Change
+10.31%
1.00 EUR
Volume
40
Shares Traded
Data Reliability
Medium
304 points (1 years)
Price History
Start a simulation with this asset
ABL0.F
Global parameters
Available data from 5/8/2025 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
14.72%
Profitability
ROE
12.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.3x)
Current: 23.5x
Technical focus
ABL0.F
ABL0.F
30d volatility
36.17%
Distance to MA50
9.83%
Distance to MA200
-11.01%
Distance to ATH
-33.13%
Momentum 3M
2.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-24.51%
Volatility36.17%
Max Drawdown-42.50%
Momentum : ABL0.F
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.85%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €10.70 | 40 |
| 2026-07-16 | €9.70 | 40 |
| 2026-07-15 | €9.65 | 40 |
| 2026-07-14 | €10.00 | 40 |
| 2026-07-13 | €10.20 | 40 |
| 2026-07-10 | €10.20 | 40 |
| 2026-07-09 | €0.00 | 40 |
| 2026-07-08 | €10.30 | 0 |
| 2026-07-07 | €10.30 | 40 |
| 2026-07-06 | €10.70 | 40 |
| 2026-07-03 | €10.30 | 40 |
| 2026-07-02 | €9.80 | 40 |
| 2026-07-01 | €9.75 | 40 |
| 2026-06-30 | €10.00 | 40 |
| 2026-06-29 | €10.10 | 40 |
| 2026-06-26 | €10.10 | 40 |
| 2026-06-25 | €9.75 | 40 |
| 2026-06-24 | €9.80 | 40 |
| 2026-06-23 | €9.50 | 40 |
| 2026-06-22 | €9.50 | 40 |
| 2026-06-19 | €9.55 | 40 |
| 2026-06-18 | €9.50 | 40 |
| 2026-06-17 | €9.75 | 40 |
| 2026-06-16 | €9.55 | 40 |
| 2026-06-15 | €9.50 | 40 |
| 2026-06-12 | €9.70 | 40 |
| 2026-06-11 | €9.70 | 40 |
| 2026-06-10 | €9.95 | 40 |
| 2026-06-09 | €9.80 | 40 |
| 2026-06-08 | €9.90 | 40 |
| 2026-06-05 | €9.80 | 40 |
| 2026-06-04 | €9.40 | 40 |
| 2026-06-03 | €9.45 | 40 |
| 2026-06-02 | €9.55 | 40 |
| 2026-06-01 | €9.30 | 40 |
| 2026-05-29 | €9.50 | 40 |
| 2026-05-28 | €0.00 | 40 |
| 2026-05-27 | €9.45 | 0 |
| 2026-05-26 | €9.70 | 40 |
| 2026-05-25 | €9.50 | 40 |
| 2026-05-22 | €9.60 | 40 |
| 2026-05-21 | €9.80 | 40 |
| 2026-05-20 | €9.75 | 40 |
| 2026-05-19 | €9.40 | 40 |
| 2026-05-18 | €9.30 | 40 |
| 2026-05-15 | €9.25 | 40 |
| 2026-05-14 | €9.20 | 40 |
| 2026-05-13 | €9.30 | 40 |
| 2026-05-12 | €9.30 | 40 |
| 2026-05-11 | €9.50 | 40 |
| 2026-05-08 | €9.90 | 40 |
| 2026-05-07 | €9.90 | 40 |
| 2026-05-06 | €9.90 | 40 |
| 2026-05-05 | €9.75 | 40 |
| 2026-05-04 | €10.10 | 40 |
| 2026-04-30 | €10.30 | 40 |
| 2026-04-29 | €10.30 | 40 |
| 2026-04-28 | €10.20 | 40 |
| 2026-04-27 | €10.00 | 40 |
| 2026-04-24 | €10.40 | 40 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-15 | +€0.07 |
| 2026-04-15 | +€0.07 |
| 2025-10-15 | +€0.06 |
| 2025-07-15 | +€0.07 |