Lonza Group AG
eurostoxx600LONN.SW•Healthcare•Diagnostics & Research
CHF 488.90
-1.51%
Last Price
CHF 488.90
2026-06-03
24h Change
-1.51%
-7.50 CHF
Volume
126K
Shares Traded
Data Reliability
High
6748 points (27 years)
Price History
Start a simulation with this asset
LONN.SW
Global parameters
Available data from 11/1/1999 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.62%
Revenue Growth
Net Margin
-4.21%
Profitability
ROE
-3.48%
Return on Equity
Debt / EBITDA
2.19
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.2x)
Current: 36.0x
Technical focus
LONN.SW
LONN.SW
30d volatility
28.37%
Distance to MA50
-1.21%
Distance to MA200
-7.65%
Distance to ATH
-37.69%
Momentum 3M
-8.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.75%
Volatility28.37%
Max Drawdown-47.89%
Momentum : LONN.SW
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.62%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 488.90 | 125,921 |
| 2026-06-02 | CHF 496.40 | 122,034 |
| 2026-06-01 | CHF 496.20 | 106,984 |
| 2026-05-29 | CHF 500.40 | 312,732 |
| 2026-05-28 | CHF 0.00 | 210,348 |
| 2026-05-27 | CHF 496.80 | 107,107 |
| 2026-05-26 | CHF 491.50 | 108,408 |
| 2026-05-22 | CHF 492.80 | 116,704 |
| 2026-05-21 | CHF 493.80 | 142,237 |
| 2026-05-20 | CHF 492.50 | 135,023 |
| 2026-05-19 | CHF 488.00 | 163,474 |
| 2026-05-18 | CHF 468.30 | 151,639 |
| 2026-05-15 | CHF 469.40 | 161,689 |
| 2026-05-13 | CHF 474.20 | 144,451 |
| 2026-05-12 | CHF 478.10 | 113,927 |
| 2026-05-11 | CHF 481.80 | 139,236 |
| 2026-05-08 | CHF 483.00 | 234,996 |
| 2026-05-07 | CHF 486.20 | 187,116 |
| 2026-05-06 | CHF 493.60 | 173,786 |
| 2026-05-05 | CHF 490.20 | 217,627 |
| 2026-05-04 | CHF 479.20 | 213,063 |
| 2026-04-30 | CHF 479.20 | 151,208 |
| 2026-04-29 | CHF 474.00 | 169,697 |
| 2026-04-28 | CHF 482.70 | 153,483 |
| 2026-04-27 | CHF 488.60 | 246,562 |
| 2026-04-24 | CHF 479.80 | 338,576 |
| 2026-04-23 | CHF 499.10 | 195,321 |
| 2026-04-22 | CHF 508.20 | 159,455 |
| 2026-04-21 | CHF 511.00 | 228,815 |
| 2026-04-20 | CHF 526.00 | 214,918 |
| 2026-04-17 | CHF 543.40 | 167,012 |
| 2026-04-16 | CHF 531.60 | 83,759 |
| 2026-04-15 | CHF 533.80 | 120,658 |
| 2026-04-14 | CHF 529.00 | 135,822 |
| 2026-04-13 | CHF 517.00 | 134,206 |
| 2026-04-10 | CHF 515.00 | 212,914 |
| 2026-04-09 | CHF 506.20 | 128,291 |
| 2026-04-08 | CHF 508.60 | 193,327 |
| 2026-04-07 | CHF 503.00 | 251,301 |
| 2026-04-02 | CHF 512.20 | 104,088 |
| 2026-04-01 | CHF 514.00 | 135,277 |
| 2026-03-31 | CHF 504.80 | 233,640 |
| 2026-03-30 | CHF 498.40 | 157,412 |
| 2026-03-27 | CHF 491.80 | 179,084 |
| 2026-03-26 | CHF 494.20 | 239,824 |
| 2026-03-25 | CHF 485.60 | 218,076 |
| 2026-03-24 | CHF 476.70 | 165,506 |
| 2026-03-23 | CHF 467.40 | 158,770 |
| 2026-03-20 | CHF 466.70 | 297,416 |
| 2026-03-19 | CHF 473.30 | 170,501 |
| 2026-03-18 | CHF 481.50 | 135,080 |
| 2026-03-17 | CHF 488.30 | 207,642 |
| 2026-03-16 | CHF 482.30 | 124,208 |
| 2026-03-13 | CHF 481.00 | 137,525 |
| 2026-03-12 | CHF 484.50 | 145,875 |
| 2026-03-11 | CHF 489.60 | 201,508 |
| 2026-03-10 | CHF 496.50 | 127,275 |
| 2026-03-09 | CHF 498.70 | 190,633 |
| 2026-03-06 | CHF 504.20 | 161,129 |
| 2026-03-05 | CHF 514.60 | 131,091 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-12 | +CHF 5.00 |
| 2025-05-13 | +CHF 4.00 |
| 2024-05-13 | +CHF 4.00 |
| 2023-05-09 | +CHF 3.50 |
| 2022-05-09 | +CHF 3.00 |
| 2021-05-10 | +CHF 3.00 |
| 2020-04-30 | +CHF 2.75 |
| 2019-04-24 | +CHF 2.75 |
| 2018-05-07 | +CHF 2.75 |
| 2016-04-26 | +CHF 2.32 |
| 2015-04-10 | +CHF 2.32 |
| 2014-04-22 | +CHF 1.99 |
| 2013-04-11 | +CHF 1.99 |
| 2012-04-05 | +CHF 1.99 |
| 2011-04-14 | +CHF 1.99 |
| 2010-04-07 | +CHF 1.62 |
| 2009-04-16 | +CHF 1.62 |
| 2008-04-01 | +CHF 1.62 |
| 2007-04-03 | +CHF 1.39 |
| 2006-03-28 | +CHF 1.20 |