Telefonaktiebolaget LM Ericsson (publ)
ERIC•Technology•Communication Equipment
$13.74
+3.15%
Last Price
$13.74
2026-06-02
24h Change
+3.15%
0.42 USD
Volume
10M
Shares Traded
Data Reliability
High
11284 points (45 years)
Price History
Start a simulation with this asset
ERIC
Global parameters
Available data from 8/24/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.48%
Revenue Growth
Net Margin
12.01%
Profitability
ROE
25.95%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
-10.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (1.1x)
Current: 15.9x
Technical focus
ERIC
ERIC
30d volatility
44.64%
Distance to MA50
14.13%
Distance to MA200
34.44%
Distance to ATH
-89.51%
Momentum 3M
20.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.61%
Volatility44.64%
Max Drawdown-24.45%
Momentum : ERIC
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.88%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $13.74 | 10,205,031 |
| 2026-06-01 | $13.32 | 14,107,946 |
| 2026-05-29 | $13.06 | 8,432,752 |
| 2026-05-28 | $12.74 | 7,730,165 |
| 2026-05-27 | $13.04 | 10,460,500 |
| 2026-05-26 | $13.72 | 10,786,621 |
| 2026-05-22 | $13.50 | 10,829,837 |
| 2026-05-21 | $13.24 | 11,873,005 |
| 2026-05-20 | $12.99 | 9,538,363 |
| 2026-05-19 | $12.78 | 13,241,232 |
| 2026-05-18 | $12.84 | 13,821,273 |
| 2026-05-15 | $12.50 | 7,015,262 |
| 2026-05-14 | $12.67 | 7,210,330 |
| 2026-05-13 | $12.53 | 9,692,051 |
| 2026-05-12 | $12.33 | 10,237,644 |
| 2026-05-11 | $12.49 | 10,860,853 |
| 2026-05-08 | $11.88 | 4,835,418 |
| 2026-05-07 | $11.76 | 6,651,471 |
| 2026-05-06 | $12.02 | 6,666,388 |
| 2026-05-05 | $11.93 | 5,826,263 |
| 2026-05-04 | $11.63 | 7,681,343 |
| 2026-05-01 | $11.76 | 5,911,639 |
| 2026-04-30 | $11.81 | 7,197,473 |
| 2026-04-29 | $11.44 | 6,668,634 |
| 2026-04-28 | $11.30 | 7,775,021 |
| 2026-04-27 | $11.06 | 7,492,585 |
| 2026-04-24 | $11.27 | 6,955,795 |
| 2026-04-23 | $11.32 | 8,898,531 |
| 2026-04-22 | $11.47 | 8,519,140 |
| 2026-04-21 | $11.56 | 18,452,138 |
| 2026-04-20 | $11.77 | 18,063,466 |
| 2026-04-17 | $11.37 | 44,029,875 |
| 2026-04-16 | $12.16 | 15,758,011 |
| 2026-04-15 | $11.87 | 11,673,071 |
| 2026-04-14 | $12.01 | 12,613,131 |
| 2026-04-13 | $12.03 | 13,508,359 |
| 2026-04-10 | $11.88 | 10,975,073 |
| 2026-04-09 | $11.90 | 10,511,869 |
| 2026-04-08 | $11.85 | 9,489,336 |
| 2026-04-07 | $11.51 | 7,664,591 |
| 2026-04-06 | $11.54 | 4,563,120 |
| 2026-04-02 | $11.62 | 5,480,959 |
| 2026-04-01 | $11.45 | 8,133,498 |
| 2026-03-31 | $11.27 | 9,947,816 |
| 2026-03-30 | $11.03 | 9,022,232 |
| 2026-03-27 | $11.14 | 7,164,678 |
| 2026-03-26 | $11.44 | 6,898,191 |
| 2026-03-25 | $11.62 | 5,900,408 |
| 2026-03-24 | $11.46 | 8,435,147 |
| 2026-03-23 | $11.32 | 8,549,497 |
| 2026-03-20 | $11.18 | 14,266,809 |
| 2026-03-19 | $11.58 | 10,897,367 |
| 2026-03-18 | $11.47 | 8,164,910 |
| 2026-03-17 | $11.91 | 14,786,183 |
| 2026-03-16 | $11.97 | 14,102,449 |
| 2026-03-13 | $11.44 | 9,595,254 |
| 2026-03-12 | $11.42 | 8,201,337 |
| 2026-03-11 | $11.46 | 9,647,868 |
| 2026-03-10 | $11.30 | 12,530,300 |
| 2026-03-09 | $11.34 | 11,530,573 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-29 | +$0.15 |
| 2025-03-27 | +$0.13 |
| 2024-10-02 | +$0.13 |
| 2024-04-04 | +$0.13 |
| 2023-09-28 | +$0.13 |
| 2023-03-30 | +$0.13 |
| 2022-09-29 | +$0.12 |
| 2022-03-30 | +$0.14 |
| 2021-09-30 | +$0.12 |
| 2021-03-31 | +$0.12 |
| 2020-10-01 | +$0.09 |
| 2020-04-01 | +$0.08 |
| 2019-03-28 | +$0.11 |
| 2018-04-02 | +$0.13 |
| 2017-03-30 | +$0.11 |
| 2016-04-14 | +$0.43 |
| 2015-04-15 | +$0.39 |
| 2014-04-14 | +$0.46 |
| 2013-04-10 | +$0.43 |
| 2011-04-14 | +$0.35 |