Telefonaktiebolaget LM Ericsson (publ)
ERIC•Technology•Communication Equipment
$9.82
-0.71%
Last Price
$9.82
2026-07-17
24h Change
-0.71%
-0.07 USD
Volume
17M
Shares Traded
Data Reliability
High
11315 points (45 years)
Price History
Start a simulation with this asset
ERIC
Global parameters
Available data from 8/24/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.48%
Revenue Growth
Net Margin
12.01%
Profitability
ROE
25.95%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
-10.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (1.1x)
Current: 14.8x
Technical focus
ERIC
ERIC
30d volatility
44.69%
Distance to MA50
-17.74%
Distance to MA200
-8.71%
Distance to ATH
-92.50%
Momentum 3M
-13.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.80%
Volatility44.69%
Max Drawdown-28.53%
Momentum : ERIC
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-3.89%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $9.82 | 17,475,821 |
| 2026-07-16 | $9.89 | 21,382,514 |
| 2026-07-15 | $10.07 | 21,579,063 |
| 2026-07-14 | $10.14 | 39,311,170 |
| 2026-07-13 | $11.72 | 32,146,584 |
| 2026-07-10 | $11.35 | 9,896,288 |
| 2026-07-09 | $11.58 | 18,114,417 |
| 2026-07-08 | $11.04 | 18,474,600 |
| 2026-07-07 | $10.82 | 9,927,000 |
| 2026-07-06 | $10.89 | 10,788,576 |
| 2026-07-02 | $10.79 | 8,495,402 |
| 2026-07-01 | $10.87 | 8,229,527 |
| 2026-06-30 | $11.15 | 5,590,137 |
| 2026-06-29 | $11.15 | 6,691,156 |
| 2026-06-26 | $10.96 | 7,448,874 |
| 2026-06-25 | $11.06 | 8,570,889 |
| 2026-06-24 | $11.16 | 11,712,582 |
| 2026-06-23 | $11.38 | 11,607,949 |
| 2026-06-22 | $11.72 | 10,750,110 |
| 2026-06-18 | $11.38 | 10,606,394 |
| 2026-06-17 | $11.39 | 8,339,795 |
| 2026-06-16 | $11.75 | 20,737,102 |
| 2026-06-15 | $12.22 | 5,029,460 |
| 2026-06-12 | $12.28 | 5,974,349 |
| 2026-06-11 | $12.14 | 10,913,521 |
| 2026-06-10 | $11.60 | 8,949,966 |
| 2026-06-09 | $11.86 | 17,417,343 |
| 2026-06-08 | $12.52 | 6,086,868 |
| 2026-06-05 | $12.56 | 7,394,805 |
| 2026-06-04 | $13.35 | 7,367,133 |
| 2026-06-03 | $13.16 | 14,830,896 |
| 2026-06-02 | $13.74 | 10,205,031 |
| 2026-06-01 | $13.32 | 14,107,946 |
| 2026-05-29 | $13.06 | 8,432,752 |
| 2026-05-28 | $12.74 | 7,730,165 |
| 2026-05-27 | $13.04 | 10,460,500 |
| 2026-05-26 | $13.72 | 10,786,621 |
| 2026-05-22 | $13.50 | 10,829,837 |
| 2026-05-21 | $13.24 | 11,873,005 |
| 2026-05-20 | $12.99 | 9,538,363 |
| 2026-05-19 | $12.78 | 13,241,232 |
| 2026-05-18 | $12.84 | 13,821,273 |
| 2026-05-15 | $12.50 | 7,015,262 |
| 2026-05-14 | $12.67 | 7,210,330 |
| 2026-05-13 | $12.53 | 9,692,051 |
| 2026-05-12 | $12.33 | 10,237,644 |
| 2026-05-11 | $12.49 | 10,860,853 |
| 2026-05-08 | $11.88 | 4,835,418 |
| 2026-05-07 | $11.76 | 6,651,471 |
| 2026-05-06 | $12.02 | 6,666,388 |
| 2026-05-05 | $11.93 | 5,826,263 |
| 2026-05-04 | $11.63 | 7,681,343 |
| 2026-05-01 | $11.76 | 5,911,639 |
| 2026-04-30 | $11.81 | 7,197,473 |
| 2026-04-29 | $11.44 | 6,668,634 |
| 2026-04-28 | $11.30 | 7,775,021 |
| 2026-04-27 | $11.06 | 7,492,585 |
| 2026-04-24 | $11.27 | 6,955,795 |
| 2026-04-23 | $11.32 | 8,898,531 |
| 2026-04-22 | $11.47 | 8,519,140 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-29 | +$0.15 |
| 2025-03-27 | +$0.13 |
| 2024-10-02 | +$0.13 |
| 2024-04-04 | +$0.13 |
| 2023-09-28 | +$0.13 |
| 2023-03-30 | +$0.13 |
| 2022-09-29 | +$0.12 |
| 2022-03-30 | +$0.14 |
| 2021-09-30 | +$0.12 |
| 2021-03-31 | +$0.12 |
| 2020-10-01 | +$0.09 |
| 2020-04-01 | +$0.08 |
| 2019-03-28 | +$0.11 |
| 2018-04-02 | +$0.13 |
| 2017-03-30 | +$0.11 |
| 2016-04-14 | +$0.43 |
| 2015-04-15 | +$0.39 |
| 2014-04-14 | +$0.46 |
| 2013-04-10 | +$0.43 |
| 2011-04-14 | +$0.35 |