NEXT plc
eurostoxx600ftse100NXT.L•Consumer Cyclical•Apparel Retail
£14,875.00
-0.87%
Last Price
£14,875.00
2026-07-17
24h Change
-0.87%
-130.00 GBp
Volume
156K
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
NXT.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.09%
Revenue Growth
Net Margin
12.87%
Profitability
ROE
53.44%
Return on Equity
Debt / EBITDA
1.11
Solvency
PEG Ratio
2.93
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
Technical focus
NXT.L
NXT.L
30d volatility
34.15%
Distance to MA50
7.53%
Distance to MA200
10.45%
Distance to ATH
-0.87%
Momentum 3M
10.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.11%
Volatility34.15%
Max Drawdown-17.66%
Momentum : NXT.L
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.00%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £14,875.00 | 155,931 |
| 2026-07-16 | £15,005.00 | 148,218 |
| 2026-07-15 | £14,765.00 | 550,710 |
| 2026-07-14 | £14,630.00 | 178,122 |
| 2026-07-13 | £14,760.00 | 165,618 |
| 2026-07-10 | £14,640.00 | 129,642 |
| 2026-07-09 | £0.00 | 653,402 |
| 2026-07-08 | £14,270.00 | 351,890 |
| 2026-07-07 | £14,555.00 | 190,974 |
| 2026-07-06 | £14,440.00 | 3 |
| 2026-07-03 | £14,610.00 | 107,346 |
| 2026-07-02 | £14,665.00 | 156,830 |
| 2026-07-01 | £14,695.00 | 210,530 |
| 2026-06-30 | £14,545.00 | 260,343 |
| 2026-06-29 | £14,585.00 | 193,046 |
| 2026-06-26 | £14,615.00 | 195,592 |
| 2026-06-25 | £14,715.00 | 239,274 |
| 2026-06-24 | £14,655.00 | 576,069 |
| 2026-06-23 | £14,330.00 | 199,391 |
| 2026-06-22 | £14,365.00 | 134,356 |
| 2026-06-19 | £14,140.00 | 1,239,313 |
| 2026-06-18 | £14,440.00 | 3 |
| 2026-06-17 | £14,165.00 | 195,417 |
| 2026-06-16 | £14,180.00 | 147,939 |
| 2026-06-15 | £14,195.00 | 320,514 |
| 2026-06-12 | £14,425.00 | 257,376 |
| 2026-06-11 | £14,050.00 | 197,692 |
| 2026-06-10 | £13,970.00 | 272,972 |
| 2026-06-09 | £13,765.00 | 710,365 |
| 2026-06-08 | £13,585.00 | 140,796 |
| 2026-06-05 | £13,625.00 | 200,983 |
| 2026-06-04 | £13,530.00 | 1 |
| 2026-06-03 | £13,330.00 | 0 |
| 2026-06-02 | £13,155.00 | 168,321 |
| 2026-06-01 | £12,900.00 | 749,443 |
| 2026-05-29 | £13,215.00 | 727,320 |
| 2026-05-28 | £0.00 | 365,687 |
| 2026-05-27 | £13,200.00 | 495,685 |
| 2026-05-26 | £13,105.00 | 637,619 |
| 2026-05-22 | £13,095.00 | 260,307 |
| 2026-05-21 | £13,055.00 | 430,218 |
| 2026-05-20 | £12,955.00 | 434,661 |
| 2026-05-19 | £12,815.00 | 532,716 |
| 2026-05-18 | £12,635.00 | 687 |
| 2026-05-15 | £12,455.00 | 387,204 |
| 2026-05-14 | £12,630.00 | 164,601 |
| 2026-05-13 | £12,495.00 | 733,205 |
| 2026-05-12 | £12,445.00 | 892,712 |
| 2026-05-11 | £12,865.00 | 579,102 |
| 2026-05-08 | £13,185.00 | 309,015 |
| 2026-05-07 | £13,195.00 | 297,775 |
| 2026-05-06 | £13,175.00 | 678,207 |
| 2026-05-05 | £12,625.00 | 1,658,957 |
| 2026-05-01 | £13,005.00 | 1,246,976 |
| 2026-04-30 | £12,945.00 | 1,100,046 |
| 2026-04-29 | £12,945.00 | 886,451 |
| 2026-04-28 | £13,340.00 | 318,198 |
| 2026-04-27 | £13,265.00 | 793,069 |
| 2026-04-24 | £13,250.00 | 383,022 |
| 2026-04-23 | £13,150.00 | 608,782 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-02 | +£181.00 |
| 2025-12-04 | +£87.00 |
| 2025-07-03 | +£158.00 |
| 2024-12-05 | +£75.00 |
| 2024-07-04 | +£141.00 |
| 2023-12-07 | +£66.00 |
| 2023-07-06 | +£140.00 |
| 2022-12-01 | +£66.00 |
| 2022-07-07 | +£127.00 |
| 2022-01-13 | +£160.00 |
| 2021-08-12 | +£110.00 |
| 2019-12-05 | +£57.50 |
| 2019-07-04 | +£110.00 |
| 2018-12-06 | +£55.00 |
| 2018-07-05 | +£105.00 |
| 2018-01-04 | +£45.00 |
| 2017-12-07 | +£53.00 |
| 2017-10-05 | +£45.00 |
| 2017-07-06 | +£150.00 |
| 2017-04-06 | +£45.00 |