Expedia Group, Inc.
sp500EXPE•Consumer Cyclical•Travel Services
$268.77
-0.80%
Last Price
$268.77
2026-07-17
24h Change
-0.80%
-2.18 USD
Volume
1.5M
Shares Traded
Data Reliability
High
5280 points (21 years)
Price History
Start a simulation with this asset
EXPE
Global parameters
Available data from 7/21/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.09%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
100.78%
Return on Equity
Debt / EBITDA
2.31
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
14.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.8x)
Current: 23.8x
Technical focus
EXPE
EXPE
30d volatility
47.05%
Distance to MA50
11.82%
Distance to MA200
9.82%
Distance to ATH
-10.80%
Momentum 3M
1.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.56%
Volatility47.05%
Max Drawdown-37.44%
Momentum : EXPE
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.55%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $268.77 | 1,456,002 |
| 2026-07-16 | $270.95 | 1,285,247 |
| 2026-07-15 | $267.11 | 1,372,257 |
| 2026-07-14 | $266.28 | 911,593 |
| 2026-07-13 | $265.63 | 1,321,703 |
| 2026-07-10 | $270.83 | 994,730 |
| 2026-07-09 | $267.78 | 1,566,023 |
| 2026-07-08 | $260.31 | 1,502,100 |
| 2026-07-07 | $269.87 | 1,239,300 |
| 2026-07-06 | $266.76 | 1,327,991 |
| 2026-07-02 | $268.69 | 1,155,527 |
| 2026-07-01 | $264.54 | 1,107,004 |
| 2026-06-30 | $255.88 | 1,303,323 |
| 2026-06-29 | $265.28 | 1,482,979 |
| 2026-06-26 | $262.80 | 2,138,502 |
| 2026-06-25 | $250.95 | 1,648,509 |
| 2026-06-24 | $262.15 | 2,900,954 |
| 2026-06-23 | $245.07 | 1,680,464 |
| 2026-06-22 | $238.02 | 1,556,570 |
| 2026-06-18 | $240.90 | 2,771,206 |
| 2026-06-17 | $239.47 | 1,133,605 |
| 2026-06-16 | $243.56 | 1,763,339 |
| 2026-06-15 | $236.98 | 1,636,410 |
| 2026-06-12 | $224.89 | 1,255,242 |
| 2026-06-11 | $224.66 | 1,144,944 |
| 2026-06-10 | $218.94 | 1,797,365 |
| 2026-06-09 | $231.06 | 1,481,075 |
| 2026-06-08 | $225.90 | 1,275,651 |
| 2026-06-05 | $228.88 | 1,830,566 |
| 2026-06-04 | $227.18 | 1,418,949 |
| 2026-06-03 | $225.41 | 1,597,300 |
| 2026-06-02 | $226.37 | 1,303,177 |
| 2026-06-01 | $228.37 | 1,483,181 |
| 2026-05-29 | $225.79 | 2,208,386 |
| 2026-05-28 | $227.55 | 966,044 |
| 2026-05-27 | $226.56 | 1,394,200 |
| 2026-05-26 | $222.97 | 1,596,501 |
| 2026-05-22 | $214.65 | 1,546,316 |
| 2026-05-21 | $218.12 | 1,265,013 |
| 2026-05-20 | $217.59 | 1,678,773 |
| 2026-05-19 | $215.00 | 1,788,215 |
| 2026-05-18 | $214.99 | 1,592,102 |
| 2026-05-15 | $217.73 | 1,357,915 |
| 2026-05-14 | $217.17 | 1,222,226 |
| 2026-05-13 | $217.55 | 1,858,934 |
| 2026-05-12 | $221.48 | 1,860,911 |
| 2026-05-11 | $221.46 | 2,884,373 |
| 2026-05-08 | $229.98 | 4,138,571 |
| 2026-05-07 | $252.79 | 2,922,096 |
| 2026-05-06 | $246.66 | 1,759,918 |
| 2026-05-05 | $248.65 | 1,028,949 |
| 2026-05-04 | $246.50 | 939,233 |
| 2026-05-01 | $251.84 | 700,340 |
| 2026-04-30 | $248.37 | 915,029 |
| 2026-04-29 | $250.57 | 2,004,334 |
| 2026-04-28 | $242.17 | 1,649,552 |
| 2026-04-27 | $245.22 | 1,184,247 |
| 2026-04-24 | $251.44 | 825,221 |
| 2026-04-23 | $250.37 | 1,467,274 |
| 2026-04-22 | $264.60 | 1,499,180 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$0.48 |
| 2025-11-19 | +$0.40 |
| 2025-08-28 | +$0.40 |
| 2025-05-29 | +$0.40 |
| 2025-03-06 | +$0.40 |
| 2020-03-09 | +$0.34 |
| 2019-11-18 | +$0.34 |
| 2019-08-21 | +$0.34 |
| 2019-05-22 | +$0.32 |
| 2019-03-06 | +$0.32 |
| 2018-11-14 | +$0.32 |
| 2018-08-22 | +$0.32 |
| 2018-05-23 | +$0.30 |
| 2018-03-07 | +$0.30 |
| 2017-11-15 | +$0.30 |
| 2017-08-22 | +$0.30 |
| 2017-05-23 | +$0.28 |
| 2017-03-07 | +$0.28 |
| 2016-11-15 | +$0.26 |
| 2016-08-23 | +$0.26 |