Expedia Group, Inc.
sp500EXPE•Consumer Cyclical•Travel Services
$226.37
-0.88%
Last Price
$226.37
2026-06-02
24h Change
-0.88%
-2.00 USD
Volume
1.3M
Shares Traded
Data Reliability
High
5249 points (21 years)
Price History
Start a simulation with this asset
EXPE
Global parameters
Available data from 7/21/2005 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.09%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
100.78%
Return on Equity
Debt / EBITDA
2.31
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.0x)
Current: 25.6x
Technical focus
EXPE
EXPE
30d volatility
47.07%
Distance to MA50
-4.11%
Distance to MA200
-5.49%
Distance to ATH
-24.87%
Momentum 3M
2.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.73%
Volatility47.07%
Max Drawdown-37.44%
Momentum : EXPE
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.55%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $226.37 | 1,303,177 |
| 2026-06-01 | $228.37 | 1,483,181 |
| 2026-05-29 | $225.79 | 2,208,386 |
| 2026-05-28 | $227.55 | 966,044 |
| 2026-05-27 | $226.56 | 1,394,200 |
| 2026-05-26 | $222.97 | 1,596,501 |
| 2026-05-22 | $214.65 | 1,546,316 |
| 2026-05-21 | $218.12 | 1,265,013 |
| 2026-05-20 | $217.59 | 1,678,773 |
| 2026-05-19 | $215.00 | 1,788,215 |
| 2026-05-18 | $214.99 | 1,592,102 |
| 2026-05-15 | $217.73 | 1,357,915 |
| 2026-05-14 | $217.17 | 1,222,226 |
| 2026-05-13 | $217.55 | 1,858,934 |
| 2026-05-12 | $221.48 | 1,860,911 |
| 2026-05-11 | $221.46 | 2,884,373 |
| 2026-05-08 | $229.98 | 4,138,571 |
| 2026-05-07 | $252.79 | 2,922,096 |
| 2026-05-06 | $246.66 | 1,759,918 |
| 2026-05-05 | $248.65 | 1,028,949 |
| 2026-05-04 | $246.50 | 939,233 |
| 2026-05-01 | $251.84 | 700,340 |
| 2026-04-30 | $248.37 | 915,029 |
| 2026-04-29 | $250.57 | 2,004,334 |
| 2026-04-28 | $242.17 | 1,649,552 |
| 2026-04-27 | $245.22 | 1,184,247 |
| 2026-04-24 | $251.44 | 825,221 |
| 2026-04-23 | $250.37 | 1,467,274 |
| 2026-04-22 | $264.60 | 1,499,180 |
| 2026-04-21 | $273.80 | 1,505,814 |
| 2026-04-20 | $273.24 | 1,485,962 |
| 2026-04-17 | $265.84 | 1,880,290 |
| 2026-04-16 | $254.43 | 1,063,444 |
| 2026-04-15 | $257.44 | 1,426,571 |
| 2026-04-14 | $248.57 | 2,037,898 |
| 2026-04-13 | $240.21 | 2,081,289 |
| 2026-04-10 | $228.09 | 1,365,166 |
| 2026-04-09 | $230.26 | 1,373,304 |
| 2026-04-08 | $236.90 | 1,949,803 |
| 2026-04-07 | $224.30 | 1,967,272 |
| 2026-04-06 | $229.04 | 1,332,128 |
| 2026-04-02 | $225.30 | 1,642,557 |
| 2026-04-01 | $227.67 | 1,574,991 |
| 2026-03-31 | $230.89 | 1,938,850 |
| 2026-03-30 | $226.51 | 1,488,373 |
| 2026-03-27 | $225.81 | 1,136,402 |
| 2026-03-26 | $232.84 | 1,186,898 |
| 2026-03-25 | $236.26 | 1,504,179 |
| 2026-03-24 | $236.99 | 1,703,806 |
| 2026-03-23 | $236.65 | 1,888,160 |
| 2026-03-20 | $235.18 | 4,820,447 |
| 2026-03-19 | $239.41 | 1,732,825 |
| 2026-03-18 | $240.04 | 1,355,760 |
| 2026-03-17 | $241.25 | 1,989,661 |
| 2026-03-16 | $231.46 | 1,507,178 |
| 2026-03-13 | $228.37 | 1,157,811 |
| 2026-03-12 | $227.65 | 1,267,918 |
| 2026-03-11 | $230.35 | 1,600,889 |
| 2026-03-10 | $231.66 | 2,382,800 |
| 2026-03-09 | $241.54 | 3,042,123 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$0.48 |
| 2025-11-19 | +$0.40 |
| 2025-08-28 | +$0.40 |
| 2025-05-29 | +$0.40 |
| 2025-03-06 | +$0.40 |
| 2020-03-09 | +$0.34 |
| 2019-11-18 | +$0.34 |
| 2019-08-21 | +$0.34 |
| 2019-05-22 | +$0.32 |
| 2019-03-06 | +$0.32 |
| 2018-11-14 | +$0.32 |
| 2018-08-22 | +$0.32 |
| 2018-05-23 | +$0.30 |
| 2018-03-07 | +$0.30 |
| 2017-11-15 | +$0.30 |
| 2017-08-22 | +$0.30 |
| 2017-05-23 | +$0.28 |
| 2017-03-07 | +$0.28 |
| 2016-11-15 | +$0.26 |
| 2016-08-23 | +$0.26 |