Logo
DCA

Expedia Group, Inc.

sp500
EXPEConsumer CyclicalTravel Services
$226.37
-0.88%
Last Price
$226.37
2026-06-02
24h Change
-0.88%
-2.00 USD
Volume
1.3M
Shares Traded
Data Reliability
High
5249 points (21 years)

Price History

Start a simulation with this asset

EXPE

Global parameters

Available data from 7/21/2005 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
8.09%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
100.78%
Return on Equity
Debt / EBITDA
2.31
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (32.0x)
Current: 25.6x
Technical focus
EXPE
30d volatility
47.07%
Distance to MA50
-4.11%
Distance to MA200
-5.49%
Distance to ATH
-24.87%
Momentum 3M
2.09%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Expedia Group, Inc.

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.73%
Volatility47.07%
Max Drawdown-37.44%

Momentum : EXPE

Indicateur synthétique
PEURNEUTREAVIDITÉ
40
Fear

Risk Analysis

VaR (95%)-3.55%
DCA Health
82/100

Recent History (60 days)

DateCloseVolume
2026-06-02$226.371,303,177
2026-06-01$228.371,483,181
2026-05-29$225.792,208,386
2026-05-28$227.55966,044
2026-05-27$226.561,394,200
2026-05-26$222.971,596,501
2026-05-22$214.651,546,316
2026-05-21$218.121,265,013
2026-05-20$217.591,678,773
2026-05-19$215.001,788,215
2026-05-18$214.991,592,102
2026-05-15$217.731,357,915
2026-05-14$217.171,222,226
2026-05-13$217.551,858,934
2026-05-12$221.481,860,911
2026-05-11$221.462,884,373
2026-05-08$229.984,138,571
2026-05-07$252.792,922,096
2026-05-06$246.661,759,918
2026-05-05$248.651,028,949
2026-05-04$246.50939,233
2026-05-01$251.84700,340
2026-04-30$248.37915,029
2026-04-29$250.572,004,334
2026-04-28$242.171,649,552
2026-04-27$245.221,184,247
2026-04-24$251.44825,221
2026-04-23$250.371,467,274
2026-04-22$264.601,499,180
2026-04-21$273.801,505,814
2026-04-20$273.241,485,962
2026-04-17$265.841,880,290
2026-04-16$254.431,063,444
2026-04-15$257.441,426,571
2026-04-14$248.572,037,898
2026-04-13$240.212,081,289
2026-04-10$228.091,365,166
2026-04-09$230.261,373,304
2026-04-08$236.901,949,803
2026-04-07$224.301,967,272
2026-04-06$229.041,332,128
2026-04-02$225.301,642,557
2026-04-01$227.671,574,991
2026-03-31$230.891,938,850
2026-03-30$226.511,488,373
2026-03-27$225.811,136,402
2026-03-26$232.841,186,898
2026-03-25$236.261,504,179
2026-03-24$236.991,703,806
2026-03-23$236.651,888,160
2026-03-20$235.184,820,447
2026-03-19$239.411,732,825
2026-03-18$240.041,355,760
2026-03-17$241.251,989,661
2026-03-16$231.461,507,178
2026-03-13$228.371,157,811
2026-03-12$227.651,267,918
2026-03-11$230.351,600,889
2026-03-10$231.662,382,800
2026-03-09$241.543,042,123

Recent Dividends

DateAmount
2026-03-05+$0.48
2025-11-19+$0.40
2025-08-28+$0.40
2025-05-29+$0.40
2025-03-06+$0.40
2020-03-09+$0.34
2019-11-18+$0.34
2019-08-21+$0.34
2019-05-22+$0.32
2019-03-06+$0.32
2018-11-14+$0.32
2018-08-22+$0.32
2018-05-23+$0.30
2018-03-07+$0.30
2017-11-15+$0.30
2017-08-22+$0.30
2017-05-23+$0.28
2017-03-07+$0.28
2016-11-15+$0.26
2016-08-23+$0.26

Related Assets