Sanmina Corporation
SANM•Technology•Electronic Components
$197.24
-0.41%
Last Price
$197.24
2026-07-17
24h Change
-0.41%
-0.81 USD
Volume
661K
Shares Traded
Data Reliability
High
8372 points (33 years)
Price History
Start a simulation with this asset
SANM
Global parameters
Available data from 4/14/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.87%
Revenue Growth
Net Margin
3.03%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
102.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.9x)
Current: 46.5x
Technical focus
SANM
SANM
30d volatility
60.50%
Distance to MA50
-17.63%
Distance to MA200
13.87%
Distance to ATH
-44.28%
Momentum 3M
13.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.42%
Volatility60.50%
Max Drawdown-32.69%
Momentum : SANM
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-5.41%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $197.24 | 661,496 |
| 2026-07-16 | $198.05 | 681,235 |
| 2026-07-15 | $207.33 | 725,505 |
| 2026-07-14 | $207.59 | 368,638 |
| 2026-07-13 | $201.80 | 558,541 |
| 2026-07-10 | $208.79 | 353,989 |
| 2026-07-09 | $212.88 | 640,703 |
| 2026-07-08 | $209.56 | 782,700 |
| 2026-07-07 | $205.75 | 772,900 |
| 2026-07-06 | $217.61 | 1,035,629 |
| 2026-07-02 | $219.77 | 1,085,298 |
| 2026-07-01 | $246.39 | 658,424 |
| 2026-06-30 | $253.08 | 640,311 |
| 2026-06-29 | $240.41 | 628,907 |
| 2026-06-26 | $236.55 | 8,280,906 |
| 2026-06-25 | $253.56 | 614,884 |
| 2026-06-24 | $248.81 | 899,475 |
| 2026-06-23 | $247.04 | 794,353 |
| 2026-06-22 | $253.45 | 1,097,531 |
| 2026-06-18 | $241.49 | 8,030,222 |
| 2026-06-17 | $242.77 | 907,020 |
| 2026-06-16 | $249.05 | 687,033 |
| 2026-06-15 | $259.82 | 595,086 |
| 2026-06-12 | $255.20 | 592,385 |
| 2026-06-11 | $246.98 | 507,624 |
| 2026-06-10 | $231.32 | 687,724 |
| 2026-06-09 | $242.36 | 903,387 |
| 2026-06-08 | $251.95 | 874,385 |
| 2026-06-05 | $252.08 | 608,234 |
| 2026-06-04 | $280.13 | 653,195 |
| 2026-06-03 | $282.72 | 980,421 |
| 2026-06-02 | $278.36 | 526,485 |
| 2026-06-01 | $264.88 | 815,485 |
| 2026-05-29 | $259.73 | 1,429,167 |
| 2026-05-28 | $263.23 | 924,486 |
| 2026-05-27 | $261.82 | 739,200 |
| 2026-05-26 | $259.97 | 872,830 |
| 2026-05-22 | $246.44 | 763,575 |
| 2026-05-21 | $234.36 | 813,794 |
| 2026-05-20 | $231.18 | 770,235 |
| 2026-05-19 | $224.70 | 820,482 |
| 2026-05-18 | $225.14 | 644,673 |
| 2026-05-15 | $235.34 | 854,436 |
| 2026-05-14 | $242.04 | 825,072 |
| 2026-05-13 | $238.62 | 680,614 |
| 2026-05-12 | $235.84 | 831,303 |
| 2026-05-11 | $245.44 | 738,055 |
| 2026-05-08 | $248.35 | 1,132,397 |
| 2026-05-07 | $237.09 | 1,193,814 |
| 2026-05-06 | $238.55 | 1,467,034 |
| 2026-05-05 | $221.89 | 646,163 |
| 2026-05-04 | $216.54 | 679,652 |
| 2026-05-01 | $223.27 | 772,779 |
| 2026-04-30 | $217.82 | 1,190,183 |
| 2026-04-29 | $208.67 | 1,536,526 |
| 2026-04-28 | $215.46 | 3,231,212 |
| 2026-04-27 | $188.08 | 1,798,322 |
| 2026-04-24 | $192.16 | 1,243,019 |
| 2026-04-23 | $180.02 | 550,986 |
| 2026-04-22 | $176.20 | 620,357 |