Taiwan Semiconductor Manufacturing Company Limited
TSM•Technology•Semiconductors
$398.37
-2.77%
Last Price
$398.37
2026-07-17
24h Change
-2.77%
-11.37 USD
Volume
21M
Shares Traded
Data Reliability
High
7236 points (29 years)
Price History
Start a simulation with this asset
TSM
Global parameters
Available data from 10/9/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
18.93%
Revenue Growth
Net Margin
44.57%
Profitability
ROE
31.70%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (0.9x)
Current: 37.7x
Technical focus
TSM
TSM
30d volatility
43.33%
Distance to MA50
-6.41%
Distance to MA200
13.25%
Distance to ATH
-16.58%
Momentum 3M
7.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.52%
Volatility43.33%
Max Drawdown-37.06%
Momentum : TSM
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-4.05%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $398.37 | 20,866,543 |
| 2026-07-16 | $409.74 | 24,793,300 |
| 2026-07-15 | $419.48 | 16,826,838 |
| 2026-07-14 | $420.39 | 14,192,635 |
| 2026-07-13 | $421.58 | 14,192,963 |
| 2026-07-10 | $434.11 | 9,558,426 |
| 2026-07-09 | $436.96 | 11,404,790 |
| 2026-07-08 | $436.98 | 11,411,200 |
| 2026-07-07 | $432.57 | 14,862,300 |
| 2026-07-06 | $451.79 | 12,429,831 |
| 2026-07-02 | $434.16 | 18,189,463 |
| 2026-07-01 | $444.23 | 18,465,871 |
| 2026-06-30 | $477.57 | 12,884,755 |
| 2026-06-29 | $455.10 | 14,808,927 |
| 2026-06-26 | $432.35 | 14,878,021 |
| 2026-06-25 | $434.99 | 14,710,508 |
| 2026-06-24 | $440.83 | 9,780,068 |
| 2026-06-23 | $436.39 | 17,330,502 |
| 2026-06-22 | $467.67 | 13,627,989 |
| 2026-06-18 | $462.12 | 16,178,928 |
| 2026-06-17 | $432.15 | 10,883,883 |
| 2026-06-16 | $425.83 | 8,259,794 |
| 2026-06-15 | $441.40 | 11,156,909 |
| 2026-06-12 | $423.93 | 10,335,476 |
| 2026-06-11 | $421.07 | 13,751,483 |
| 2026-06-10 | $408.75 | 12,030,856 |
| 2026-06-09 | $427.92 | 21,165,443 |
| 2026-06-08 | $426.80 | 11,216,968 |
| 2026-06-05 | $415.17 | 19,007,222 |
| 2026-06-04 | $444.92 | 10,923,566 |
| 2026-06-03 | $436.69 | 9,113,591 |
| 2026-06-02 | $446.69 | 10,057,504 |
| 2026-06-01 | $435.63 | 17,988,831 |
| 2026-05-29 | $418.45 | 9,650,857 |
| 2026-05-28 | $424.86 | 8,861,295 |
| 2026-05-27 | $422.73 | 14,695,600 |
| 2026-05-26 | $412.32 | 10,009,579 |
| 2026-05-22 | $404.52 | 7,085,377 |
| 2026-05-21 | $407.15 | 8,840,862 |
| 2026-05-20 | $401.62 | 10,044,924 |
| 2026-05-19 | $392.61 | 14,042,879 |
| 2026-05-18 | $395.95 | 11,098,026 |
| 2026-05-15 | $404.35 | 11,784,382 |
| 2026-05-14 | $417.72 | 18,517,692 |
| 2026-05-13 | $399.80 | 13,063,563 |
| 2026-05-12 | $397.28 | 17,964,190 |
| 2026-05-11 | $404.54 | 14,607,194 |
| 2026-05-08 | $411.68 | 18,485,972 |
| 2026-05-07 | $414.15 | 13,325,289 |
| 2026-05-06 | $419.50 | 17,717,950 |
| 2026-05-05 | $394.41 | 14,373,624 |
| 2026-05-04 | $401.61 | 9,938,256 |
| 2026-05-01 | $397.67 | 9,779,073 |
| 2026-04-30 | $396.06 | 12,689,629 |
| 2026-04-29 | $393.83 | 10,050,448 |
| 2026-04-28 | $392.34 | 14,529,631 |
| 2026-04-27 | $404.98 | 16,467,526 |
| 2026-04-24 | $402.46 | 21,544,569 |
| 2026-04-23 | $382.66 | 11,464,935 |
| 2026-04-22 | $387.44 | 16,215,006 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-11 | +$0.84 |
| 2025-09-16 | +$0.82 |
| 2025-06-12 | +$0.78 |
| 2025-03-18 | +$0.68 |
| 2024-12-12 | +$0.62 |
| 2024-09-12 | +$0.63 |
| 2024-06-13 | +$0.54 |
| 2024-03-18 | +$0.55 |
| 2023-12-14 | +$0.48 |
| 2023-09-14 | +$0.47 |
| 2023-06-15 | +$0.45 |
| 2023-03-16 | +$0.45 |
| 2022-12-15 | +$0.45 |
| 2022-09-15 | +$0.45 |
| 2022-06-16 | +$0.47 |
| 2022-03-16 | +$0.49 |
| 2021-12-16 | +$0.50 |
| 2021-09-16 | +$0.50 |
| 2021-06-17 | +$0.45 |
| 2021-03-17 | +$0.45 |