Taiwan Semiconductor Manufacturing Company Limited
TSM•Technology•Semiconductors
$446.69
+2.54%
Last Price
$446.69
2026-06-02
24h Change
+2.54%
11.06 USD
Volume
10M
Shares Traded
Data Reliability
High
7205 points (29 years)
Price History
Start a simulation with this asset
TSM
Global parameters
Available data from 10/9/1997 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
18.93%
Revenue Growth
Net Margin
44.57%
Profitability
ROE
31.70%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (0.9x)
Current: 34.1x
Technical focus
TSM
TSM
30d volatility
43.27%
Distance to MA50
16.42%
Distance to MA200
38.12%
Distance to ATH
0.00%
Momentum 3M
24.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.06%
Volatility43.27%
Max Drawdown-37.06%
Momentum : TSM
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-4.04%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $446.69 | 10,057,504 |
| 2026-06-01 | $435.63 | 17,988,831 |
| 2026-05-29 | $418.45 | 9,650,857 |
| 2026-05-28 | $424.86 | 8,861,295 |
| 2026-05-27 | $422.73 | 14,695,600 |
| 2026-05-26 | $412.32 | 10,009,579 |
| 2026-05-22 | $404.52 | 7,085,377 |
| 2026-05-21 | $407.15 | 8,840,862 |
| 2026-05-20 | $401.62 | 10,044,924 |
| 2026-05-19 | $392.61 | 14,042,879 |
| 2026-05-18 | $395.95 | 11,098,026 |
| 2026-05-15 | $404.35 | 11,784,382 |
| 2026-05-14 | $417.72 | 18,517,692 |
| 2026-05-13 | $399.80 | 13,063,563 |
| 2026-05-12 | $397.28 | 17,964,190 |
| 2026-05-11 | $404.54 | 14,607,194 |
| 2026-05-08 | $411.68 | 18,485,972 |
| 2026-05-07 | $414.15 | 13,325,289 |
| 2026-05-06 | $419.50 | 17,717,950 |
| 2026-05-05 | $394.41 | 14,373,624 |
| 2026-05-04 | $401.61 | 9,938,256 |
| 2026-05-01 | $397.67 | 9,779,073 |
| 2026-04-30 | $396.06 | 12,689,629 |
| 2026-04-29 | $393.83 | 10,050,448 |
| 2026-04-28 | $392.34 | 14,529,631 |
| 2026-04-27 | $404.98 | 16,467,526 |
| 2026-04-24 | $402.46 | 21,544,569 |
| 2026-04-23 | $382.66 | 11,464,935 |
| 2026-04-22 | $387.44 | 16,215,006 |
| 2026-04-21 | $368.08 | 8,291,583 |
| 2026-04-20 | $366.24 | 11,012,202 |
| 2026-04-17 | $370.50 | 16,889,382 |
| 2026-04-16 | $363.35 | 26,179,462 |
| 2026-04-15 | $375.10 | 14,653,212 |
| 2026-04-14 | $379.89 | 12,676,174 |
| 2026-04-13 | $369.57 | 8,588,279 |
| 2026-04-10 | $370.60 | 13,057,576 |
| 2026-04-09 | $365.49 | 9,195,525 |
| 2026-04-08 | $365.90 | 16,257,308 |
| 2026-04-07 | $345.32 | 6,290,393 |
| 2026-04-06 | $341.76 | 5,870,468 |
| 2026-04-02 | $339.04 | 8,931,226 |
| 2026-04-01 | $341.49 | 14,964,917 |
| 2026-03-31 | $337.95 | 18,399,785 |
| 2026-03-30 | $316.50 | 15,620,241 |
| 2026-03-27 | $326.74 | 14,436,642 |
| 2026-03-26 | $326.11 | 13,221,510 |
| 2026-03-25 | $347.75 | 12,089,866 |
| 2026-03-24 | $343.25 | 9,424,187 |
| 2026-03-23 | $338.45 | 15,810,089 |
| 2026-03-20 | $329.24 | 17,273,075 |
| 2026-03-19 | $338.79 | 15,248,889 |
| 2026-03-18 | $339.57 | 12,511,381 |
| 2026-03-17 | $345.98 | 10,616,895 |
| 2026-03-16 | $340.23 | 9,862,508 |
| 2026-03-13 | $338.31 | 17,267,249 |
| 2026-03-12 | $336.71 | 17,362,176 |
| 2026-03-11 | $354.56 | 10,598,277 |
| 2026-03-10 | $347.09 | 12,985,600 |
| 2026-03-09 | $348.70 | 18,974,328 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-11 | +$0.84 |
| 2025-09-16 | +$0.82 |
| 2025-06-12 | +$0.78 |
| 2025-03-18 | +$0.68 |
| 2024-12-12 | +$0.62 |
| 2024-09-12 | +$0.63 |
| 2024-06-13 | +$0.54 |
| 2024-03-18 | +$0.55 |
| 2023-12-14 | +$0.48 |
| 2023-09-14 | +$0.47 |
| 2023-06-15 | +$0.45 |
| 2023-03-16 | +$0.45 |
| 2022-12-15 | +$0.45 |
| 2022-09-15 | +$0.45 |
| 2022-06-16 | +$0.47 |
| 2022-03-16 | +$0.49 |
| 2021-12-16 | +$0.50 |
| 2021-09-16 | +$0.50 |
| 2021-06-17 | +$0.45 |
| 2021-03-17 | +$0.45 |