Tyler Technologies, Inc.
sp500TYL•Technology•Software - Application
$313.56
-4.93%
Last Price
$313.56
2026-06-02
24h Change
-4.93%
-16.27 USD
Volume
564K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
TYL
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.02%
Revenue Growth
Net Margin
13.53%
Profitability
ROE
8.52%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (99.7x)
Current: 46.3x
Technical focus
TYL
TYL
30d volatility
51.38%
Distance to MA50
-4.36%
Distance to MA200
-26.01%
Distance to ATH
-51.52%
Momentum 3M
-14.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.36%
Volatility51.38%
Max Drawdown-55.62%
Momentum : TYL
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-4.31%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $313.56 | 564,344 |
| 2026-06-01 | $329.83 | 678,233 |
| 2026-05-29 | $313.15 | 777,043 |
| 2026-05-28 | $306.04 | 522,652 |
| 2026-05-27 | $302.55 | 626,900 |
| 2026-05-26 | $307.39 | 427,762 |
| 2026-05-22 | $313.25 | 271,975 |
| 2026-05-21 | $308.74 | 420,866 |
| 2026-05-20 | $317.26 | 492,250 |
| 2026-05-19 | $322.74 | 860,128 |
| 2026-05-18 | $320.79 | 936,753 |
| 2026-05-15 | $311.89 | 923,810 |
| 2026-05-14 | $299.08 | 562,876 |
| 2026-05-13 | $298.59 | 734,583 |
| 2026-05-12 | $309.65 | 3,355,925 |
| 2026-05-11 | $312.27 | 739,512 |
| 2026-05-08 | $324.58 | 216,965 |
| 2026-05-07 | $331.08 | 346,254 |
| 2026-05-06 | $320.65 | 404,355 |
| 2026-05-05 | $327.82 | 309,833 |
| 2026-05-04 | $327.25 | 469,258 |
| 2026-05-01 | $335.50 | 428,802 |
| 2026-04-30 | $341.14 | 930,763 |
| 2026-04-29 | $356.01 | 586,496 |
| 2026-04-28 | $340.46 | 466,697 |
| 2026-04-27 | $337.58 | 433,655 |
| 2026-04-24 | $342.03 | 301,384 |
| 2026-04-23 | $335.74 | 441,261 |
| 2026-04-22 | $346.38 | 371,861 |
| 2026-04-21 | $341.46 | 252,036 |
| 2026-04-20 | $345.93 | 161,614 |
| 2026-04-17 | $342.61 | 316,805 |
| 2026-04-16 | $339.84 | 266,586 |
| 2026-04-15 | $337.61 | 314,708 |
| 2026-04-14 | $322.31 | 364,145 |
| 2026-04-13 | $320.85 | 661,947 |
| 2026-04-10 | $317.30 | 490,427 |
| 2026-04-09 | $323.68 | 535,791 |
| 2026-04-08 | $327.88 | 376,316 |
| 2026-04-07 | $333.70 | 231,635 |
| 2026-04-06 | $337.20 | 360,232 |
| 2026-04-02 | $338.03 | 469,437 |
| 2026-04-01 | $333.49 | 340,399 |
| 2026-03-31 | $342.38 | 291,512 |
| 2026-03-30 | $341.15 | 276,225 |
| 2026-03-27 | $334.03 | 330,733 |
| 2026-03-26 | $341.07 | 248,583 |
| 2026-03-25 | $331.47 | 330,633 |
| 2026-03-24 | $338.27 | 326,945 |
| 2026-03-23 | $349.09 | 286,890 |
| 2026-03-20 | $350.20 | 370,614 |
| 2026-03-19 | $350.07 | 638,917 |
| 2026-03-18 | $343.95 | 266,390 |
| 2026-03-17 | $348.45 | 291,059 |
| 2026-03-16 | $348.63 | 443,870 |
| 2026-03-13 | $349.79 | 413,206 |
| 2026-03-12 | $345.52 | 361,414 |
| 2026-03-11 | $348.32 | 378,953 |
| 2026-03-10 | $354.24 | 592,600 |
| 2026-03-09 | $367.35 | 457,243 |
Recent Dividends
| Date | Amount |
|---|---|
| 1990-01-31 | +$0.01 |
| 1989-11-02 | +$0.01 |
| 1989-04-26 | +$0.01 |
| 1989-02-01 | +$0.01 |
| 1988-11-03 | +$0.01 |
| 1988-08-22 | +$3.33 |
| 1988-08-09 | +$0.04 |
| 1988-04-27 | +$0.04 |
| 1988-02-03 | +$0.04 |
| 1987-10-29 | +$0.04 |
| 1987-07-29 | +$0.03 |
| 1987-04-29 | +$0.03 |
| 1987-02-04 | +$0.03 |