ACI Worldwide, Inc.
ACIW•Technology•Software - Infrastructure
$58.07
-1.02%
Last Price
$58.07
2026-07-17
24h Change
-1.02%
-0.60 USD
Volume
1.9M
Shares Traded
Data Reliability
High
7900 points (31 years)
Price History
Start a simulation with this asset
ACIW
Global parameters
Available data from 2/24/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
14.92%
Return on Equity
Debt / EBITDA
1.80
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.1x)
Current: 22.3x
Technical focus
ACIW
ACIW
30d volatility
49.85%
Distance to MA50
23.86%
Distance to MA200
27.79%
Distance to ATH
-1.91%
Momentum 3M
30.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.94%
Volatility49.85%
Max Drawdown-35.02%
Momentum : ACIW
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-4.14%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $58.07 | 1,852,063 |
| 2026-07-16 | $58.67 | 1,085,597 |
| 2026-07-15 | $57.04 | 2,269,081 |
| 2026-07-14 | $55.11 | 742,749 |
| 2026-07-13 | $56.43 | 672,424 |
| 2026-07-10 | $56.42 | 637,381 |
| 2026-07-09 | $56.40 | 991,915 |
| 2026-07-08 | $55.88 | 1,296,300 |
| 2026-07-07 | $55.62 | 1,066,000 |
| 2026-07-06 | $55.93 | 1,189,695 |
| 2026-07-02 | $54.88 | 1,216,594 |
| 2026-07-01 | $52.53 | 768,879 |
| 2026-06-30 | $50.29 | 1,034,924 |
| 2026-06-29 | $49.51 | 1,234,380 |
| 2026-06-26 | $49.26 | 2,538,266 |
| 2026-06-25 | $46.66 | 575,506 |
| 2026-06-24 | $46.39 | 661,665 |
| 2026-06-23 | $45.17 | 1,480,946 |
| 2026-06-22 | $42.92 | 1,476,389 |
| 2026-06-18 | $44.09 | 1,459,261 |
| 2026-06-17 | $44.64 | 1,129,514 |
| 2026-06-16 | $45.50 | 565,098 |
| 2026-06-15 | $44.79 | 784,900 |
| 2026-06-12 | $45.24 | 818,189 |
| 2026-06-11 | $44.36 | 949,446 |
| 2026-06-10 | $43.73 | 1,135,919 |
| 2026-06-09 | $42.64 | 747,152 |
| 2026-06-08 | $42.56 | 976,112 |
| 2026-06-05 | $42.80 | 688,636 |
| 2026-06-04 | $42.36 | 739,761 |
| 2026-06-03 | $41.56 | 938,493 |
| 2026-06-02 | $43.71 | 609,103 |
| 2026-06-01 | $45.03 | 931,745 |
| 2026-05-29 | $43.67 | 1,019,947 |
| 2026-05-28 | $42.40 | 458,345 |
| 2026-05-27 | $42.32 | 847,600 |
| 2026-05-26 | $42.35 | 368,148 |
| 2026-05-22 | $42.72 | 467,597 |
| 2026-05-21 | $42.52 | 439,366 |
| 2026-05-20 | $43.25 | 495,248 |
| 2026-05-19 | $42.59 | 597,300 |
| 2026-05-18 | $42.80 | 908,100 |
| 2026-05-15 | $41.66 | 808,037 |
| 2026-05-14 | $40.87 | 635,500 |
| 2026-05-13 | $40.81 | 692,432 |
| 2026-05-12 | $42.18 | 654,024 |
| 2026-05-11 | $42.36 | 975,034 |
| 2026-05-08 | $45.51 | 881,569 |
| 2026-05-07 | $46.65 | 1,220,830 |
| 2026-05-06 | $43.27 | 757,803 |
| 2026-05-05 | $44.16 | 372,770 |
| 2026-05-04 | $44.28 | 464,465 |
| 2026-05-01 | $43.86 | 398,197 |
| 2026-04-30 | $43.22 | 517,058 |
| 2026-04-29 | $43.60 | 524,338 |
| 2026-04-28 | $43.94 | 590,191 |
| 2026-04-27 | $43.37 | 397,989 |
| 2026-04-24 | $43.19 | 432,088 |
| 2026-04-23 | $42.21 | 637,468 |
| 2026-04-22 | $44.25 | 542,744 |