Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA•Utilities•Utilities - Regulated Electric
R$11.00
+1.76%
Last Price
R$11.00
2026-06-02
24h Change
+1.76%
0.19 BRL
Volume
9.9M
Shares Traded
Data Reliability
High
6630 points (26 years)
Price History
Start a simulation with this asset
CMIG4.SA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.36%
Revenue Growth
Net Margin
11.45%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
2.28
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.2x)
Current: 6.6x
Technical focus
CMIG4.SA
CMIG4.SA
30d volatility
178.66%
Distance to MA50
-10.42%
Distance to MA200
-4.47%
Distance to ATH
-99.98%
Momentum 3M
-4.68%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-22.96%
Volatility178.66%
Max Drawdown-22.09%
Momentum : CMIG4.SA
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.62%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | R$11.00 | 9,914,000 |
| 2026-06-01 | R$10.81 | 25,290,800 |
| 2026-05-29 | R$10.76 | 24,553,000 |
| 2026-05-28 | R$11.05 | 9,733,300 |
| 2026-05-27 | R$11.16 | 11,414,800 |
| 2026-05-26 | R$11.20 | 13,094,900 |
| 2026-05-25 | R$11.27 | 5,490,800 |
| 2026-05-22 | R$11.22 | 10,395,100 |
| 2026-05-21 | R$11.36 | 12,124,500 |
| 2026-05-20 | R$11.53 | 14,863,900 |
| 2026-05-19 | R$11.31 | 24,757,300 |
| 2026-05-18 | R$11.50 | 0 |
| 2026-05-15 | R$11.27 | 18,244,400 |
| 2026-05-14 | R$11.28 | 6,030,300 |
| 2026-05-13 | R$11.25 | 27,978,300 |
| 2026-05-12 | R$11.47 | 15,881,700 |
| 2026-05-11 | R$11.80 | 18,693,500 |
| 2026-05-08 | R$11.77 | 15,411,300 |
| 2026-05-07 | R$11.67 | 11,385,700 |
| 2026-05-06 | R$11.97 | 9,616,600 |
| 2026-05-05 | R$12.06 | 22,551,000 |
| 2026-05-04 | R$12.18 | 10,719,400 |
| 2026-04-30 | R$12.54 | 13,138,200 |
| 2026-04-29 | R$12.41 | 9,958,400 |
| 2026-04-28 | R$12.79 | 10,216,100 |
| 2026-04-27 | R$12.80 | 7,704,300 |
| 2026-04-24 | R$13.05 | 24,981,400 |
| 2026-04-23 | R$13.34 | 19,406,000 |
| 2026-04-22 | R$13.42 | 24,352,300 |
| 2026-04-20 | R$13.73 | 9,637,900 |
| 2026-04-17 | R$13.64 | 54,951,500 |
| 2026-04-16 | R$13.52 | 16,693,600 |
| 2026-04-15 | R$13.64 | 16,476,300 |
| 2026-04-14 | R$13.65 | 24,778,100 |
| 2026-04-13 | R$13.75 | 23,454,500 |
| 2026-04-10 | R$13.81 | 19,362,200 |
| 2026-04-09 | R$13.52 | 33,685,900 |
| 2026-04-08 | R$13.31 | 20,027,900 |
| 2026-04-07 | R$12.92 | 7,746,800 |
| 2026-04-06 | R$12.81 | 6,267,300 |
| 2026-04-02 | R$12.76 | 9,617,400 |
| 2026-04-01 | R$12.63 | 10,812,000 |
| 2026-03-31 | R$12.61 | 17,177,200 |
| 2026-03-30 | R$12.31 | 12,833,000 |
| 2026-03-27 | R$12.32 | 7,248,000 |
| 2026-03-26 | R$12.30 | 8,570,400 |
| 2026-03-25 | R$12.46 | 11,004,800 |
| 2026-03-24 | R$12.34 | 18,220,100 |
| 2026-03-23 | R$12.46 | 12,536,200 |
| 2026-03-20 | R$12.24 | 52,373,900 |
| 2026-03-19 | R$12.19 | 16,687,500 |
| 2026-03-18 | R$11.81 | 12,083,000 |
| 2026-03-17 | R$11.92 | 7,663,900 |
| 2026-03-16 | R$11.95 | 0 |
| 2026-03-13 | R$11.72 | 10,650,400 |
| 2026-03-12 | R$11.68 | 0 |
| 2026-03-11 | R$11.85 | 0 |
| 2026-03-10 | R$11.90 | 15,780,500 |
| 2026-03-09 | R$11.68 | 0 |
| 2026-03-06 | R$11.56 | 8,875,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +R$0.24 |
| 2026-03-25 | +R$0.24 |
| 2025-12-29 | +R$0.12 |
| 2025-12-26 | +R$0.12 |
| 2025-12-23 | +R$0.15 |
| 2025-09-30 | +R$0.21 |
| 2025-06-24 | +R$0.21 |
| 2025-05-02 | +R$0.66 |
| 2025-03-26 | +R$0.19 |
| 2024-12-26 | +R$0.20 |
| 2024-09-24 | +R$0.17 |
| 2024-08-26 | +R$0.50 |
| 2024-06-24 | +R$0.15 |
| 2024-04-30 | +R$0.19 |
| 2024-03-27 | +R$0.14 |
| 2023-12-22 | +R$0.46 |
| 2023-09-26 | +R$0.15 |
| 2023-06-26 | +R$0.15 |
| 2023-04-28 | +R$0.09 |
| 2023-03-28 | +R$0.15 |