Arrowhead Pharmaceuticals, Inc.
ARWR•Healthcare•Biotechnology
$72.55
+2.44%
Last Price
$72.55
2026-06-03
24h Change
+2.44%
1.73 USD
Volume
1.5M
Shares Traded
Data Reliability
High
8170 points (32 years)
Price History
Start a simulation with this asset
ARWR
Global parameters
Available data from 12/16/1993 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
50.50%
Revenue Growth
Net Margin
-0.20%
Profitability
ROE
-0.35%
Return on Equity
Debt / EBITDA
2.22
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-86.40%
Current Trend
Technical focus
ARWR
ARWR
30d volatility
181.84%
Distance to MA50
2.41%
Distance to MA200
31.59%
Distance to ATH
-97.52%
Momentum 3M
14.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-10.78%
Volatility181.84%
Max Drawdown-74.70%
Momentum : ARWR
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-7.82%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $72.55 | 1,463,459 |
| 2026-06-02 | $70.82 | 1,987,665 |
| 2026-06-01 | $75.20 | 1,177,528 |
| 2026-05-29 | $77.91 | 1,389,224 |
| 2026-05-28 | $79.05 | 890,117 |
| 2026-05-27 | $78.99 | 1,288,300 |
| 2026-05-26 | $78.68 | 1,550,074 |
| 2026-05-22 | $74.95 | 1,138,723 |
| 2026-05-21 | $75.54 | 1,580,117 |
| 2026-05-20 | $77.14 | 1,521,990 |
| 2026-05-19 | $73.18 | 2,120,922 |
| 2026-05-18 | $73.95 | 1,511,698 |
| 2026-05-15 | $76.67 | 1,746,899 |
| 2026-05-14 | $79.69 | 1,778,365 |
| 2026-05-13 | $77.88 | 2,084,033 |
| 2026-05-12 | $79.04 | 1,515,755 |
| 2026-05-11 | $77.74 | 2,195,381 |
| 2026-05-08 | $72.69 | 2,673,322 |
| 2026-05-07 | $77.95 | 2,327,337 |
| 2026-05-06 | $79.14 | 1,671,705 |
| 2026-05-05 | $74.93 | 1,073,134 |
| 2026-05-04 | $76.39 | 1,473,486 |
| 2026-05-01 | $74.81 | 1,520,717 |
| 2026-04-30 | $73.48 | 912,469 |
| 2026-04-29 | $70.53 | 867,331 |
| 2026-04-28 | $70.13 | 1,584,501 |
| 2026-04-27 | $73.60 | 1,143,571 |
| 2026-04-24 | $73.91 | 1,576,075 |
| 2026-04-23 | $74.40 | 2,467,295 |
| 2026-04-22 | $73.92 | 1,950,436 |
| 2026-04-21 | $71.05 | 2,168,020 |
| 2026-04-20 | $69.25 | 1,159,400 |
| 2026-04-17 | $69.51 | 3,173,067 |
| 2026-04-16 | $67.98 | 1,915,479 |
| 2026-04-15 | $70.95 | 2,200,741 |
| 2026-04-14 | $66.69 | 1,299,271 |
| 2026-04-13 | $63.79 | 1,765,130 |
| 2026-04-10 | $65.14 | 1,639,635 |
| 2026-04-09 | $66.23 | 1,422,919 |
| 2026-04-08 | $64.36 | 1,700,476 |
| 2026-04-07 | $61.18 | 1,167,543 |
| 2026-04-06 | $61.12 | 1,174,148 |
| 2026-04-02 | $61.03 | 1,411,886 |
| 2026-04-01 | $62.92 | 1,655,632 |
| 2026-03-31 | $62.70 | 2,025,398 |
| 2026-03-30 | $57.65 | 1,406,999 |
| 2026-03-27 | $57.78 | 1,614,196 |
| 2026-03-26 | $60.77 | 2,663,185 |
| 2026-03-25 | $60.77 | 2,732,341 |
| 2026-03-24 | $56.27 | 1,868,416 |
| 2026-03-23 | $56.67 | 1,674,215 |
| 2026-03-20 | $56.33 | 6,105,676 |
| 2026-03-19 | $56.96 | 1,796,041 |
| 2026-03-18 | $56.71 | 2,367,468 |
| 2026-03-17 | $57.57 | 1,518,116 |
| 2026-03-16 | $57.37 | 1,742,778 |
| 2026-03-13 | $55.05 | 2,144,281 |
| 2026-03-12 | $55.01 | 3,190,238 |
| 2026-03-11 | $58.10 | 2,805,992 |
| 2026-03-10 | $59.20 | 2,174,500 |