HCA Healthcare, Inc.
sp500HCA•Healthcare•Medical Care Facilities
$367.35
-0.97%
Last Price
$367.35
2026-06-02
24h Change
-0.97%
-3.61 USD
Volume
1.7M
Shares Traded
Data Reliability
High
3830 points (15 years)
Price History
Start a simulation with this asset
HCA
Global parameters
Available data from 3/10/2011 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.87%
Revenue Growth
Net Margin
8.97%
Profitability
ROE
-112.56%
Return on Equity
Debt / EBITDA
3.12
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 14.9x
Technical focus
HCA
HCA
30d volatility
33.43%
Distance to MA50
-17.76%
Distance to MA200
-20.51%
Distance to ATH
-32.61%
Momentum 3M
-32.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.66%
Volatility33.43%
Max Drawdown-32.61%
Momentum : HCA
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-2.84%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $367.35 | 1,658,943 |
| 2026-06-01 | $370.96 | 2,165,563 |
| 2026-05-29 | $378.54 | 2,351,205 |
| 2026-05-28 | $384.39 | 1,306,275 |
| 2026-05-27 | $392.15 | 975,700 |
| 2026-05-26 | $392.42 | 845,833 |
| 2026-05-22 | $394.07 | 889,840 |
| 2026-05-21 | $392.56 | 2,110,331 |
| 2026-05-20 | $396.67 | 1,828,043 |
| 2026-05-19 | $404.69 | 2,227,076 |
| 2026-05-18 | $422.79 | 1,034,147 |
| 2026-05-15 | $423.00 | 1,092,716 |
| 2026-05-14 | $432.70 | 715,037 |
| 2026-05-13 | $427.54 | 1,238,436 |
| 2026-05-12 | $429.69 | 1,195,039 |
| 2026-05-11 | $426.37 | 1,768,755 |
| 2026-05-08 | $435.19 | 1,182,279 |
| 2026-05-07 | $429.02 | 771,656 |
| 2026-05-06 | $429.45 | 747,572 |
| 2026-05-05 | $428.79 | 716,425 |
| 2026-05-04 | $427.18 | 1,011,006 |
| 2026-05-01 | $433.09 | 896,681 |
| 2026-04-30 | $434.45 | 1,231,574 |
| 2026-04-29 | $434.78 | 988,284 |
| 2026-04-28 | $431.92 | 1,425,913 |
| 2026-04-27 | $445.77 | 1,454,558 |
| 2026-04-24 | $432.46 | 3,161,467 |
| 2026-04-23 | $474.03 | 873,304 |
| 2026-04-22 | $471.34 | 570,894 |
| 2026-04-21 | $471.18 | 658,610 |
| 2026-04-20 | $478.13 | 578,954 |
| 2026-04-17 | $488.00 | 644,778 |
| 2026-04-16 | $482.97 | 616,122 |
| 2026-04-15 | $488.58 | 1,016,084 |
| 2026-04-14 | $498.66 | 585,453 |
| 2026-04-13 | $497.42 | 621,030 |
| 2026-04-10 | $495.47 | 514,934 |
| 2026-04-09 | $507.19 | 664,212 |
| 2026-04-08 | $505.12 | 751,681 |
| 2026-04-07 | $489.58 | 816,714 |
| 2026-04-06 | $483.92 | 766,625 |
| 2026-04-02 | $471.84 | 766,295 |
| 2026-04-01 | $474.75 | 543,378 |
| 2026-03-31 | $473.24 | 881,744 |
| 2026-03-30 | $467.83 | 514,895 |
| 2026-03-27 | $471.85 | 645,706 |
| 2026-03-26 | $480.32 | 492,891 |
| 2026-03-25 | $484.02 | 794,852 |
| 2026-03-24 | $485.72 | 1,154,116 |
| 2026-03-23 | $494.58 | 1,274,788 |
| 2026-03-20 | $493.88 | 857,305 |
| 2026-03-19 | $499.65 | 1,138,994 |
| 2026-03-18 | $502.05 | 972,033 |
| 2026-03-17 | $509.87 | 1,168,857 |
| 2026-03-16 | $525.19 | 657,214 |
| 2026-03-13 | $532.97 | 800,715 |
| 2026-03-12 | $532.58 | 1,514,955 |
| 2026-03-11 | $537.28 | 996,996 |
| 2026-03-10 | $537.64 | 851,800 |
| 2026-03-09 | $545.13 | 1,462,052 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.72 |
| 2025-09-16 | +$0.72 |
| 2025-06-16 | +$0.72 |
| 2025-03-17 | +$0.72 |
| 2024-12-13 | +$0.66 |
| 2024-09-16 | +$0.66 |
| 2024-06-14 | +$0.66 |
| 2024-03-14 | +$0.66 |
| 2023-12-13 | +$0.60 |
| 2023-09-14 | +$0.60 |
| 2023-06-15 | +$0.60 |
| 2023-03-16 | +$0.60 |
| 2022-12-13 | +$0.56 |
| 2022-09-15 | +$0.56 |
| 2022-06-15 | +$0.56 |
| 2022-03-16 | +$0.56 |
| 2021-12-13 | +$0.48 |
| 2021-09-15 | +$0.48 |
| 2021-06-15 | +$0.48 |
| 2021-03-16 | +$0.48 |