Henry Schein, Inc.
sp500HSIC•Healthcare•Medical Distribution
$75.74
-0.39%
Last Price
$75.74
2026-06-03
24h Change
-0.39%
-0.30 USD
Volume
1.1M
Shares Traded
Data Reliability
High
7694 points (31 years)
Price History
Start a simulation with this asset
HSIC
Global parameters
Available data from 11/3/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.40%
Revenue Growth
Net Margin
3.02%
Profitability
ROE
12.27%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.0x)
Current: 22.9x
Technical focus
HSIC
HSIC
30d volatility
33.20%
Distance to MA50
1.60%
Distance to MA200
3.67%
Distance to ATH
-17.64%
Momentum 3M
-5.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.72%
Volatility33.20%
Max Drawdown-24.59%
Momentum : HSIC
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $75.74 | 1,143,479 |
| 2026-06-02 | $76.04 | 1,093,636 |
| 2026-06-01 | $76.40 | 1,273,265 |
| 2026-05-29 | $76.58 | 2,246,268 |
| 2026-05-28 | $76.32 | 958,376 |
| 2026-05-27 | $75.67 | 1,860,200 |
| 2026-05-26 | $73.90 | 1,177,369 |
| 2026-05-22 | $74.21 | 999,841 |
| 2026-05-21 | $73.50 | 990,069 |
| 2026-05-20 | $73.23 | 1,291,551 |
| 2026-05-19 | $72.92 | 1,417,279 |
| 2026-05-18 | $72.69 | 1,347,902 |
| 2026-05-15 | $72.72 | 3,096,302 |
| 2026-05-14 | $72.61 | 3,107,213 |
| 2026-05-13 | $69.45 | 1,271,429 |
| 2026-05-12 | $69.35 | 1,658,627 |
| 2026-05-11 | $68.99 | 2,069,107 |
| 2026-05-08 | $70.82 | 1,399,131 |
| 2026-05-07 | $70.50 | 2,373,246 |
| 2026-05-06 | $72.44 | 2,472,372 |
| 2026-05-05 | $74.37 | 2,208,987 |
| 2026-05-04 | $72.02 | 2,478,550 |
| 2026-05-01 | $73.93 | 1,775,100 |
| 2026-04-30 | $74.59 | 1,337,528 |
| 2026-04-29 | $73.80 | 1,250,491 |
| 2026-04-28 | $76.12 | 1,105,096 |
| 2026-04-27 | $77.20 | 1,120,952 |
| 2026-04-24 | $77.54 | 822,242 |
| 2026-04-23 | $78.22 | 667,304 |
| 2026-04-22 | $78.11 | 1,020,509 |
| 2026-04-21 | $78.84 | 1,115,165 |
| 2026-04-20 | $79.15 | 1,343,288 |
| 2026-04-17 | $78.83 | 981,235 |
| 2026-04-16 | $77.21 | 781,598 |
| 2026-04-15 | $77.42 | 828,601 |
| 2026-04-14 | $77.20 | 773,210 |
| 2026-04-13 | $75.99 | 631,847 |
| 2026-04-10 | $75.34 | 864,703 |
| 2026-04-09 | $75.62 | 682,184 |
| 2026-04-08 | $75.53 | 1,483,422 |
| 2026-04-07 | $73.85 | 740,408 |
| 2026-04-06 | $74.86 | 862,584 |
| 2026-04-02 | $73.94 | 965,704 |
| 2026-04-01 | $73.04 | 1,109,518 |
| 2026-03-31 | $73.70 | 980,795 |
| 2026-03-30 | $72.70 | 917,013 |
| 2026-03-27 | $72.10 | 975,100 |
| 2026-03-26 | $73.71 | 953,023 |
| 2026-03-25 | $74.25 | 804,477 |
| 2026-03-24 | $74.02 | 1,044,019 |
| 2026-03-23 | $74.46 | 1,271,414 |
| 2026-03-20 | $72.29 | 1,210,913 |
| 2026-03-19 | $72.68 | 1,554,731 |
| 2026-03-18 | $73.12 | 1,076,323 |
| 2026-03-17 | $74.87 | 1,175,827 |
| 2026-03-16 | $74.61 | 881,779 |
| 2026-03-13 | $75.57 | 983,820 |
| 2026-03-12 | $74.97 | 1,678,240 |
| 2026-03-11 | $76.50 | 1,025,675 |
| 2026-03-10 | $76.29 | 1,430,600 |