Haleon plc
ftse100HLN.L•Healthcare•Drug Manufacturers - Specialty & Generic
£373.30
+0.86%
Last Price
£373.30
2026-07-17
24h Change
+0.86%
3.20 GBp
Volume
21M
Shares Traded
Data Reliability
Medium
1011 points (4 years)
Price History
Start a simulation with this asset
HLN.L
Global parameters
Available data from 7/18/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.53%
Revenue Growth
Net Margin
15.11%
Profitability
ROE
10.15%
Return on Equity
Debt / EBITDA
3.00
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
Technical focus
HLN.L
HLN.L
30d volatility
21.63%
Distance to MA50
8.78%
Distance to MA200
3.20%
Distance to ATH
-10.09%
Momentum 3M
4.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.88%
Volatility21.63%
Max Drawdown-22.71%
Momentum : HLN.L
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.04%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £373.30 | 20,562,808 |
| 2026-07-16 | £370.10 | 17,623,676 |
| 2026-07-15 | £359.20 | 22,047,653 |
| 2026-07-14 | £360.30 | 11,985,938 |
| 2026-07-13 | £365.00 | 10,734,948 |
| 2026-07-10 | £361.80 | 13,150,230 |
| 2026-07-09 | £360.20 | 11,208,215 |
| 2026-07-08 | £363.50 | 12,214,933 |
| 2026-07-07 | £365.40 | 2,426 |
| 2026-07-06 | £358.50 | 2,514 |
| 2026-07-03 | £364.30 | 12,997,054 |
| 2026-07-02 | £360.40 | 36,022,193 |
| 2026-07-01 | £350.50 | 22,634,580 |
| 2026-06-30 | £347.70 | 32,214,839 |
| 2026-06-29 | £348.40 | 16,352,672 |
| 2026-06-26 | £348.30 | 15,835,672 |
| 2026-06-25 | £348.20 | 31,598,316 |
| 2026-06-24 | £348.00 | 25,027,911 |
| 2026-06-23 | £333.70 | 15,860,546 |
| 2026-06-22 | £331.60 | 21,244,443 |
| 2026-06-19 | £334.00 | 42,461,494 |
| 2026-06-18 | £333.80 | 1,340 |
| 2026-06-17 | £334.60 | 36,814,180 |
| 2026-06-16 | £333.30 | 35,807,449 |
| 2026-06-15 | £335.10 | 19,058,432 |
| 2026-06-12 | £336.80 | 19,005,082 |
| 2026-06-11 | £334.00 | 34,844,217 |
| 2026-06-10 | £338.10 | 23,919,709 |
| 2026-06-09 | £335.50 | 30,631,153 |
| 2026-06-08 | £331.00 | 27,512,359 |
| 2026-06-05 | £337.00 | 16,115,150 |
| 2026-06-04 | £329.80 | 9,833,000 |
| 2026-06-03 | £321.20 | 27,156,868 |
| 2026-06-02 | £320.90 | 21,951,185 |
| 2026-06-01 | £326.80 | 21,693,011 |
| 2026-05-29 | £336.70 | 39,828,100 |
| 2026-05-28 | £341.60 | 12,510,163 |
| 2026-05-27 | £346.70 | 13,784,600 |
| 2026-05-26 | £341.90 | 15,283,709 |
| 2026-05-22 | £343.80 | 14,662,054 |
| 2026-05-21 | £342.30 | 12,833,173 |
| 2026-05-20 | £341.20 | 26,045,162 |
| 2026-05-19 | £342.30 | 32,264,179 |
| 2026-05-18 | £337.10 | 3,343 |
| 2026-05-15 | £332.90 | 23,060,820 |
| 2026-05-14 | £329.10 | 12,006,424 |
| 2026-05-13 | £329.80 | 21,958,648 |
| 2026-05-12 | £335.00 | 26,249,110 |
| 2026-05-11 | £327.10 | 26,589,198 |
| 2026-05-08 | £331.20 | 39,710,825 |
| 2026-05-07 | £335.10 | 24,705,525 |
| 2026-05-06 | £334.70 | 24,477,098 |
| 2026-05-05 | £334.00 | 25,071,628 |
| 2026-05-01 | £344.10 | 9,291,718 |
| 2026-04-30 | £340.00 | 33,780,454 |
| 2026-04-29 | £340.00 | 42,625,743 |
| 2026-04-28 | £350.80 | 22,937,620 |
| 2026-04-27 | £350.30 | 29,013,436 |
| 2026-04-24 | £355.20 | 16,612,014 |
| 2026-04-23 | £351.60 | 31,858,387 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +£4.90 |
| 2025-08-14 | +£2.20 |
| 2025-04-24 | +£4.60 |
| 2024-08-15 | +£2.00 |
| 2024-03-14 | +£4.20 |
| 2023-08-24 | +£1.80 |
| 2023-03-16 | +£2.40 |