Haleon plc
ftse100HLN.L•Healthcare•Drug Manufacturers - Specialty & Generic
£320.90
-1.81%
Last Price
£320.90
2026-06-02
24h Change
-1.81%
-5.90 GBp
Volume
22M
Shares Traded
Data Reliability
Medium
978 points (4 years)
Price History
Start a simulation with this asset
HLN.L
Global parameters
Available data from 7/18/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.53%
Revenue Growth
Net Margin
15.11%
Profitability
ROE
10.15%
Return on Equity
Debt / EBITDA
3.00
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
Technical focus
HLN.L
HLN.L
30d volatility
21.59%
Distance to MA50
-8.38%
Distance to MA200
-11.49%
Distance to ATH
-22.71%
Momentum 3M
-19.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.03%
Volatility21.59%
Max Drawdown-22.71%
Momentum : HLN.L
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.09%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £320.90 | 21,951,185 |
| 2026-06-01 | £326.80 | 21,693,011 |
| 2026-05-29 | £336.70 | 39,828,100 |
| 2026-05-28 | £341.60 | 12,510,163 |
| 2026-05-27 | £346.70 | 13,784,600 |
| 2026-05-26 | £341.90 | 15,283,709 |
| 2026-05-22 | £343.80 | 14,662,054 |
| 2026-05-21 | £342.30 | 12,833,173 |
| 2026-05-20 | £341.20 | 26,045,162 |
| 2026-05-19 | £342.30 | 32,264,179 |
| 2026-05-18 | £337.10 | 3,343 |
| 2026-05-15 | £332.90 | 23,060,820 |
| 2026-05-14 | £329.10 | 12,006,424 |
| 2026-05-13 | £329.80 | 21,958,648 |
| 2026-05-12 | £335.00 | 26,249,110 |
| 2026-05-11 | £327.10 | 26,589,198 |
| 2026-05-08 | £331.20 | 39,710,825 |
| 2026-05-07 | £335.10 | 24,705,525 |
| 2026-05-06 | £334.70 | 24,477,098 |
| 2026-05-05 | £334.00 | 25,071,628 |
| 2026-05-01 | £344.10 | 9,291,718 |
| 2026-04-30 | £340.00 | 33,780,454 |
| 2026-04-29 | £340.00 | 42,625,743 |
| 2026-04-28 | £350.80 | 22,937,620 |
| 2026-04-27 | £350.30 | 29,013,436 |
| 2026-04-24 | £355.20 | 16,612,014 |
| 2026-04-23 | £351.60 | 31,858,387 |
| 2026-04-22 | £345.90 | 35,330,085 |
| 2026-04-21 | £352.30 | 14,801,298 |
| 2026-04-20 | £356.00 | 14,038,896 |
| 2026-04-17 | £358.60 | 28,514,211 |
| 2026-04-16 | £352.50 | 11,434,902 |
| 2026-04-15 | £353.10 | 23,282,202 |
| 2026-04-14 | £357.20 | 20,374,649 |
| 2026-04-13 | £360.50 | 39,782,540 |
| 2026-04-10 | £364.10 | 11,671,081 |
| 2026-04-09 | £364.40 | 16,251,171 |
| 2026-04-08 | £368.90 | 23,398,498 |
| 2026-04-07 | £369.20 | 11,092,321 |
| 2026-04-02 | £372.90 | 12,418,059 |
| 2026-04-01 | £371.50 | 22,275,259 |
| 2026-03-31 | £373.80 | 21,208,710 |
| 2026-03-30 | £376.20 | 18,566,030 |
| 2026-03-27 | £366.90 | 29,810,656 |
| 2026-03-26 | £365.00 | 16,894,695 |
| 2026-03-25 | £361.90 | 19,429,979 |
| 2026-03-24 | £359.10 | 31,855,821 |
| 2026-03-23 | £365.60 | 15,296,433 |
| 2026-03-20 | £375.70 | 33,890,615 |
| 2026-03-19 | £379.20 | 13,023,597 |
| 2026-03-18 | £386.20 | 16,319,323 |
| 2026-03-17 | £395.00 | 21,323,355 |
| 2026-03-16 | £385.70 | 25,742,500 |
| 2026-03-13 | £374.80 | 21,407,539 |
| 2026-03-12 | £373.00 | 19,701,526 |
| 2026-03-11 | £366.30 | 20,445,386 |
| 2026-03-10 | £373.00 | 39,730,857 |
| 2026-03-09 | £373.90 | 27,864,921 |
| 2026-03-06 | £377.00 | 20,246,597 |
| 2026-03-05 | £381.20 | 27,971,443 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +£4.90 |
| 2025-08-14 | +£2.20 |
| 2025-04-24 | +£4.60 |
| 2024-08-15 | +£2.00 |
| 2024-03-14 | +£4.20 |
| 2023-08-24 | +£1.80 |
| 2023-03-16 | +£2.40 |