Churchill Downs Incorporated
CHDN•Consumer Cyclical•Gambling
$83.95
-2.71%
Last Price
$83.95
2026-07-17
24h Change
-2.71%
-2.34 USD
Volume
546K
Shares Traded
Data Reliability
High
8383 points (33 years)
Price History
Start a simulation with this asset
CHDN
Global parameters
Available data from 3/29/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.36%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
37.93%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.9x)
Current: 16.3x
Technical focus
CHDN
CHDN
30d volatility
39.01%
Distance to MA50
-3.61%
Distance to MA200
-12.19%
Distance to ATH
-43.69%
Momentum 3M
-8.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.59%
Volatility39.01%
Max Drawdown-43.67%
Momentum : CHDN
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.70%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $83.95 | 545,670 |
| 2026-07-16 | $86.29 | 465,261 |
| 2026-07-15 | $84.66 | 729,028 |
| 2026-07-14 | $83.50 | 714,607 |
| 2026-07-13 | $83.75 | 729,164 |
| 2026-07-10 | $85.52 | 782,581 |
| 2026-07-09 | $86.13 | 896,262 |
| 2026-07-08 | $85.30 | 870,400 |
| 2026-07-07 | $86.23 | 1,060,700 |
| 2026-07-06 | $89.24 | 1,092,206 |
| 2026-07-02 | $90.91 | 803,305 |
| 2026-07-01 | $89.15 | 903,219 |
| 2026-06-30 | $89.64 | 804,766 |
| 2026-06-29 | $90.87 | 1,284,220 |
| 2026-06-26 | $88.93 | 2,219,382 |
| 2026-06-25 | $83.98 | 1,503,687 |
| 2026-06-24 | $84.61 | 988,661 |
| 2026-06-23 | $86.32 | 853,394 |
| 2026-06-22 | $86.35 | 846,656 |
| 2026-06-18 | $88.27 | 1,146,714 |
| 2026-06-17 | $87.76 | 1,241,839 |
| 2026-06-16 | $89.86 | 1,643,709 |
| 2026-06-15 | $92.30 | 1,988,819 |
| 2026-06-12 | $86.94 | 645,691 |
| 2026-06-11 | $87.07 | 821,279 |
| 2026-06-10 | $88.66 | 771,575 |
| 2026-06-09 | $88.82 | 625,726 |
| 2026-06-08 | $86.84 | 690,713 |
| 2026-06-05 | $86.92 | 430,837 |
| 2026-06-04 | $86.16 | 519,260 |
| 2026-06-03 | $86.00 | 591,208 |
| 2026-06-02 | $87.58 | 407,557 |
| 2026-06-01 | $89.77 | 891,047 |
| 2026-05-29 | $87.21 | 898,267 |
| 2026-05-28 | $88.43 | 1,014,180 |
| 2026-05-27 | $86.88 | 1,018,000 |
| 2026-05-26 | $83.07 | 827,188 |
| 2026-05-22 | $85.12 | 565,260 |
| 2026-05-21 | $85.53 | 964,257 |
| 2026-05-20 | $85.63 | 605,696 |
| 2026-05-19 | $86.73 | 582,202 |
| 2026-05-18 | $87.93 | 548,998 |
| 2026-05-15 | $86.73 | 610,724 |
| 2026-05-14 | $85.76 | 714,378 |
| 2026-05-13 | $85.56 | 883,957 |
| 2026-05-12 | $86.58 | 907,971 |
| 2026-05-11 | $86.17 | 932,068 |
| 2026-05-08 | $88.13 | 767,600 |
| 2026-05-07 | $88.85 | 1,245,002 |
| 2026-05-06 | $92.25 | 1,085,984 |
| 2026-05-05 | $92.66 | 809,696 |
| 2026-05-04 | $91.70 | 1,740,445 |
| 2026-05-01 | $98.65 | 993,540 |
| 2026-04-30 | $100.99 | 480,628 |
| 2026-04-29 | $101.15 | 819,947 |
| 2026-04-28 | $99.52 | 656,781 |
| 2026-04-27 | $100.39 | 994,997 |
| 2026-04-24 | $101.55 | 2,714,255 |
| 2026-04-23 | $97.91 | 1,868,905 |
| 2026-04-22 | $88.94 | 1,143,813 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.44 |
| 2024-12-06 | +$0.41 |
| 2023-11-30 | +$0.38 |
| 2022-12-01 | +$0.36 |
| 2021-12-02 | +$0.33 |
| 2020-12-03 | +$0.31 |
| 2019-12-05 | +$0.29 |
| 2018-12-06 | +$0.27 |
| 2017-11-30 | +$0.25 |
| 2016-11-30 | +$0.22 |
| 2015-12-02 | +$0.19 |
| 2014-12-03 | +$0.17 |
| 2013-12-04 | +$0.15 |
| 2012-11-26 | +$0.12 |
| 2011-12-28 | +$0.10 |
| 2010-12-29 | +$0.08 |
| 2009-12-29 | +$0.08 |
| 2008-12-29 | +$0.08 |
| 2007-12-26 | +$0.08 |
| 2006-12-27 | +$0.08 |