Bechtle AG
BC8.DE•Technology•Information Technology Services
€32.60
-3.21%
Last Price
€32.60
2026-06-03
24h Change
-3.21%
-1.08 EUR
Volume
201K
Shares Traded
Data Reliability
High
6735 points (26 years)
Price History
Start a simulation with this asset
BC8.DE
Global parameters
Available data from 1/24/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.92%
Revenue Growth
Net Margin
3.89%
Profitability
ROE
12.84%
Return on Equity
Debt / EBITDA
1.59
Solvency
PEG Ratio
2.99
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.3x)
Current: 17.8x
Technical focus
BC8.DE
BC8.DE
30d volatility
62.72%
Distance to MA50
8.86%
Distance to MA200
-10.40%
Distance to ATH
-53.26%
Momentum 3M
-0.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.81%
Volatility62.72%
Max Drawdown-48.74%
Momentum : BC8.DE
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-3.42%
DCA Health
63/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €32.60 | 201,154 |
| 2026-06-02 | €33.68 | 260,967 |
| 2026-06-01 | €33.96 | 236,074 |
| 2026-05-29 | €33.42 | 757,968 |
| 2026-05-28 | €0.00 | 159,127 |
| 2026-05-27 | €31.24 | 230,961 |
| 2026-05-26 | €30.66 | 143,748 |
| 2026-05-25 | €30.98 | 76,928 |
| 2026-05-22 | €30.56 | 274,342 |
| 2026-05-21 | €30.30 | 219,698 |
| 2026-05-20 | €30.66 | 276,435 |
| 2026-05-19 | €30.24 | 270,408 |
| 2026-05-18 | €30.40 | 323,032 |
| 2026-05-15 | €29.50 | 271,719 |
| 2026-05-14 | €29.62 | 219,488 |
| 2026-05-13 | €29.58 | 274,533 |
| 2026-05-12 | €30.72 | 311,887 |
| 2026-05-11 | €31.60 | 497,871 |
| 2026-05-08 | €31.30 | 581,271 |
| 2026-05-07 | €30.66 | 304,766 |
| 2026-05-06 | €30.50 | 341,567 |
| 2026-05-05 | €29.34 | 291,897 |
| 2026-05-04 | €29.32 | 415,299 |
| 2026-04-30 | €29.04 | 378,914 |
| 2026-04-29 | €29.00 | 248,390 |
| 2026-04-28 | €28.98 | 258,535 |
| 2026-04-27 | €29.24 | 274,288 |
| 2026-04-24 | €29.06 | 361,904 |
| 2026-04-23 | €29.16 | 247,748 |
| 2026-04-22 | €30.36 | 344,030 |
| 2026-04-21 | €31.06 | 183,035 |
| 2026-04-20 | €31.00 | 222,135 |
| 2026-04-17 | €31.74 | 328,640 |
| 2026-04-16 | €30.68 | 259,697 |
| 2026-04-15 | €30.40 | 252,966 |
| 2026-04-14 | €30.56 | 348,708 |
| 2026-04-13 | €29.90 | 499,125 |
| 2026-04-10 | €29.78 | 328,811 |
| 2026-04-09 | €29.04 | 222,443 |
| 2026-04-08 | €30.38 | 296,848 |
| 2026-04-07 | €29.46 | 258,464 |
| 2026-04-02 | €29.48 | 254,865 |
| 2026-04-01 | €29.86 | 315,075 |
| 2026-03-31 | €29.16 | 494,989 |
| 2026-03-30 | €27.74 | 396,889 |
| 2026-03-27 | €27.28 | 300,419 |
| 2026-03-26 | €27.40 | 475,547 |
| 2026-03-25 | €28.06 | 404,536 |
| 2026-03-24 | €26.44 | 528,083 |
| 2026-03-23 | €26.44 | 685,088 |
| 2026-03-20 | €25.76 | 2,223,303 |
| 2026-03-19 | €30.04 | 530,926 |
| 2026-03-18 | €30.44 | 383,959 |
| 2026-03-17 | €30.52 | 281,891 |
| 2026-03-16 | €31.00 | 252,692 |
| 2026-03-13 | €31.70 | 275,565 |
| 2026-03-12 | €32.50 | 186,793 |
| 2026-03-11 | €32.68 | 188,788 |
| 2026-03-10 | €32.54 | 315,709 |
| 2026-03-09 | €32.84 | 247,693 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-05-28 | +€0.70 |
| 2024-06-12 | +€0.70 |
| 2023-05-26 | +€0.65 |
| 2022-06-03 | +€0.55 |
| 2021-06-16 | +€0.45 |
| 2020-05-28 | +€0.40 |
| 2019-05-29 | +€0.33 |
| 2018-06-13 | +€0.30 |
| 2017-06-02 | +€0.25 |
| 2016-06-10 | +€0.23 |
| 2015-06-17 | +€0.20 |
| 2014-06-06 | +€0.18 |
| 2013-06-19 | +€0.17 |
| 2012-06-20 | +€0.17 |
| 2011-06-08 | +€0.13 |
| 2010-06-17 | +€0.10 |
| 2009-06-17 | +€0.10 |
| 2008-06-18 | +€0.10 |
| 2007-06-22 | +€0.08 |
| 2006-06-21 | +€0.08 |