eBay Inc.
sp500EBAY•Consumer Cyclical•Internet Retail
$108.88
-1.33%
Last Price
$108.88
2026-06-02
24h Change
-1.33%
-1.47 USD
Volume
4.6M
Shares Traded
Data Reliability
High
6964 points (28 years)
Price History
Start a simulation with this asset
EBAY
Global parameters
Available data from 9/24/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.26%
Revenue Growth
Net Margin
18.30%
Profitability
ROE
44.01%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.3x)
Current: 24.0x
Technical focus
EBAY
EBAY
30d volatility
48.06%
Distance to MA50
5.20%
Distance to MA200
17.36%
Distance to ATH
-8.47%
Momentum 3M
19.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.30%
Volatility48.06%
Max Drawdown-22.52%
Momentum : EBAY
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.88%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $108.88 | 4,623,480 |
| 2026-06-01 | $110.35 | 4,372,198 |
| 2026-05-29 | $109.27 | 4,264,882 |
| 2026-05-28 | $112.13 | 5,045,744 |
| 2026-05-27 | $110.36 | 4,754,400 |
| 2026-05-26 | $115.31 | 2,724,533 |
| 2026-05-22 | $115.75 | 3,989,813 |
| 2026-05-21 | $117.13 | 4,757,561 |
| 2026-05-20 | $118.96 | 8,118,790 |
| 2026-05-19 | $114.24 | 4,961,697 |
| 2026-05-18 | $114.43 | 4,829,057 |
| 2026-05-15 | $116.13 | 6,069,377 |
| 2026-05-14 | $113.24 | 4,309,212 |
| 2026-05-13 | $113.01 | 6,683,768 |
| 2026-05-12 | $110.40 | 6,961,361 |
| 2026-05-11 | $108.13 | 6,362,137 |
| 2026-05-08 | $107.69 | 4,872,305 |
| 2026-05-07 | $106.42 | 5,679,098 |
| 2026-05-06 | $108.15 | 7,224,600 |
| 2026-05-05 | $105.26 | 7,307,777 |
| 2026-05-04 | $109.33 | 20,060,919 |
| 2026-05-01 | $104.07 | 10,311,335 |
| 2026-04-30 | $103.48 | 11,895,644 |
| 2026-04-29 | $103.79 | 6,584,563 |
| 2026-04-28 | $100.36 | 3,786,569 |
| 2026-04-27 | $100.29 | 5,927,250 |
| 2026-04-24 | $97.94 | 8,087,112 |
| 2026-04-23 | $103.40 | 5,083,281 |
| 2026-04-22 | $105.63 | 4,263,355 |
| 2026-04-21 | $105.40 | 5,312,596 |
| 2026-04-20 | $107.13 | 4,533,822 |
| 2026-04-17 | $104.65 | 4,914,627 |
| 2026-04-16 | $101.96 | 4,314,984 |
| 2026-04-15 | $100.01 | 3,536,020 |
| 2026-04-14 | $100.40 | 4,912,735 |
| 2026-04-13 | $98.15 | 3,988,088 |
| 2026-04-10 | $95.40 | 4,093,058 |
| 2026-04-09 | $95.58 | 4,007,238 |
| 2026-04-08 | $96.79 | 4,813,128 |
| 2026-04-07 | $96.01 | 3,459,624 |
| 2026-04-06 | $97.71 | 4,754,304 |
| 2026-04-02 | $94.14 | 3,199,466 |
| 2026-04-01 | $93.13 | 4,073,298 |
| 2026-03-31 | $91.02 | 4,960,582 |
| 2026-03-30 | $88.01 | 3,274,193 |
| 2026-03-27 | $87.98 | 4,054,180 |
| 2026-03-26 | $89.43 | 4,752,422 |
| 2026-03-25 | $89.55 | 5,615,884 |
| 2026-03-24 | $89.10 | 5,620,236 |
| 2026-03-23 | $89.85 | 4,471,088 |
| 2026-03-20 | $88.98 | 10,592,191 |
| 2026-03-19 | $90.74 | 4,635,307 |
| 2026-03-18 | $91.77 | 4,136,871 |
| 2026-03-17 | $93.61 | 5,104,773 |
| 2026-03-16 | $91.41 | 4,332,973 |
| 2026-03-13 | $91.34 | 4,455,320 |
| 2026-03-12 | $90.00 | 3,741,602 |
| 2026-03-11 | $91.68 | 4,888,070 |
| 2026-03-10 | $90.86 | 4,474,800 |
| 2026-03-09 | $92.91 | 4,180,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.31 |
| 2025-11-28 | +$0.29 |
| 2025-08-29 | +$0.29 |
| 2025-05-30 | +$0.29 |
| 2025-03-14 | +$0.29 |
| 2024-11-29 | +$0.27 |
| 2024-08-30 | +$0.27 |
| 2024-05-31 | +$0.27 |
| 2024-03-08 | +$0.27 |
| 2023-11-30 | +$0.25 |
| 2023-08-31 | +$0.25 |
| 2023-05-31 | +$0.25 |
| 2023-03-09 | +$0.25 |
| 2022-11-30 | +$0.22 |
| 2022-08-31 | +$0.22 |
| 2022-05-31 | +$0.22 |
| 2022-03-09 | +$0.22 |
| 2021-11-30 | +$0.18 |
| 2021-08-31 | +$0.18 |
| 2021-05-28 | +$0.18 |