SAP SE
daxeurostoxx600SAP.DE•Technology•Software - Application
€162.86
-3.00%
Last Price
€162.86
2026-06-02
24h Change
-3.00%
-5.04 EUR
Volume
4.1M
Shares Traded
Data Reliability
High
7201 points (28 years)
Price History
Start a simulation with this asset
SAP.DE
Global parameters
Available data from 4/9/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.62%
Revenue Growth
Net Margin
19.46%
Profitability
ROE
16.06%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (50.6x)
Current: 23.3x
Technical focus
SAP.DE
SAP.DE
30d volatility
36.47%
Distance to MA50
9.46%
Distance to MA200
-15.57%
Distance to ATH
-41.90%
Momentum 3M
-2.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.89%
Volatility36.47%
Max Drawdown-51.39%
Momentum : SAP.DE
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.29%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €162.86 | 4,127,359 |
| 2026-06-01 | €167.90 | 5,262,724 |
| 2026-05-29 | €155.26 | 7,256,285 |
| 2026-05-28 | €0.00 | 2,278,347 |
| 2026-05-27 | €150.00 | 1,722,051 |
| 2026-05-26 | €151.46 | 1,562,644 |
| 2026-05-25 | €154.48 | 1,211,830 |
| 2026-05-22 | €151.78 | 2,037,440 |
| 2026-05-21 | €150.90 | 2,099,752 |
| 2026-05-20 | €153.42 | 2,809,538 |
| 2026-05-19 | €156.72 | 6,179,412 |
| 2026-05-18 | €147.86 | 2,509,977 |
| 2026-05-15 | €144.06 | 2,708,967 |
| 2026-05-14 | €141.22 | 2,572,914 |
| 2026-05-13 | €136.26 | 3,131,120 |
| 2026-05-12 | €142.40 | 2,185,633 |
| 2026-05-11 | €144.46 | 1,832,692 |
| 2026-05-08 | €146.20 | 2,874,768 |
| 2026-05-07 | €151.38 | 3,629,935 |
| 2026-05-06 | €149.32 | 5,134,894 |
| 2026-05-05 | €149.80 | 3,137,859 |
| 2026-05-04 | €148.06 | 2,627,838 |
| 2026-04-30 | €145.50 | 2,630,096 |
| 2026-04-29 | €145.88 | 1,783,216 |
| 2026-04-28 | €148.88 | 1,730,327 |
| 2026-04-27 | €148.96 | 2,067,468 |
| 2026-04-24 | €147.28 | 4,391,607 |
| 2026-04-23 | €140.70 | 3,977,429 |
| 2026-04-22 | €149.82 | 2,484,093 |
| 2026-04-21 | €151.16 | 2,594,860 |
| 2026-04-20 | €150.20 | 2,400,594 |
| 2026-04-17 | €156.24 | 4,232,069 |
| 2026-04-16 | €151.66 | 2,666,611 |
| 2026-04-15 | €146.54 | 2,323,313 |
| 2026-04-14 | €143.46 | 2,533,214 |
| 2026-04-13 | €142.50 | 2,051,734 |
| 2026-04-10 | €139.38 | 3,950,169 |
| 2026-04-09 | €139.50 | 4,344,033 |
| 2026-04-08 | €149.70 | 3,393,905 |
| 2026-04-07 | €145.22 | 1,970,474 |
| 2026-04-02 | €148.90 | 1,927,403 |
| 2026-04-01 | €148.86 | 3,178,558 |
| 2026-03-31 | €146.90 | 3,270,815 |
| 2026-03-30 | €147.02 | 3,068,060 |
| 2026-03-27 | €142.56 | 3,567,464 |
| 2026-03-26 | €144.64 | 3,750,939 |
| 2026-03-25 | €146.90 | 3,754,362 |
| 2026-03-24 | €147.62 | 4,380,715 |
| 2026-03-23 | €153.86 | 4,164,754 |
| 2026-03-20 | €153.82 | 9,371,857 |
| 2026-03-19 | €160.00 | 3,818,324 |
| 2026-03-18 | €161.44 | 3,124,858 |
| 2026-03-17 | €166.24 | 2,457,337 |
| 2026-03-16 | €165.46 | 1,676,143 |
| 2026-03-13 | €166.44 | 1,797,865 |
| 2026-03-12 | €167.02 | 2,614,088 |
| 2026-03-11 | €165.44 | 2,949,745 |
| 2026-03-10 | €169.60 | 3,187,246 |
| 2026-03-09 | €171.88 | 1,989,611 |
| 2026-03-06 | €172.74 | 3,348,087 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-06 | +€2.50 |
| 2025-05-14 | +€2.35 |
| 2024-05-16 | +€2.20 |
| 2023-05-12 | +€2.05 |
| 2022-05-19 | +€2.45 |
| 2021-05-13 | +€1.85 |
| 2020-05-21 | +€1.58 |
| 2019-05-16 | +€1.50 |
| 2018-05-18 | +€1.40 |
| 2017-05-11 | +€1.25 |
| 2016-05-13 | +€1.15 |
| 2015-05-21 | +€1.10 |
| 2014-05-22 | +€1.00 |
| 2013-06-05 | +€0.85 |
| 2012-05-24 | +€1.10 |
| 2011-05-26 | +€0.60 |
| 2010-06-09 | +€0.50 |
| 2009-05-20 | +€0.50 |
| 2008-06-04 | +€0.50 |
| 2007-05-11 | +€0.46 |