Advanced Micro Devices, Inc.
nasdaq100sp500AMD•Technology•Semiconductors
$495.76
-1.03%
Last Price
$495.76
2026-07-17
24h Change
-1.03%
-5.18 USD
Volume
30M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
AMD
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
37.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (180.9x)
Current: 172.6x
Technical focus
AMD
AMD
30d volatility
59.39%
Distance to MA50
-0.67%
Distance to MA200
67.08%
Distance to ATH
-14.66%
Momentum 3M
78.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.54%
Volatility59.39%
Max Drawdown-63.00%
Momentum : AMD
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-5.29%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $495.76 | 30,156,030 |
| 2026-07-16 | $500.94 | 26,933,821 |
| 2026-07-15 | $529.14 | 27,727,468 |
| 2026-07-14 | $548.13 | 21,085,850 |
| 2026-07-13 | $534.39 | 22,515,725 |
| 2026-07-10 | $557.89 | 20,605,362 |
| 2026-07-09 | $546.72 | 26,670,194 |
| 2026-07-08 | $517.41 | 23,768,500 |
| 2026-07-07 | $516.11 | 29,062,100 |
| 2026-07-06 | $552.05 | 29,556,990 |
| 2026-07-02 | $517.82 | 27,272,794 |
| 2026-07-01 | $540.88 | 27,754,556 |
| 2026-06-30 | $580.91 | 33,116,703 |
| 2026-06-29 | $539.49 | 26,361,008 |
| 2026-06-26 | $521.58 | 51,570,759 |
| 2026-06-25 | $532.57 | 26,793,062 |
| 2026-06-24 | $519.74 | 23,779,691 |
| 2026-06-23 | $519.85 | 27,057,184 |
| 2026-06-22 | $551.63 | 25,248,056 |
| 2026-06-18 | $537.37 | 42,879,327 |
| 2026-06-17 | $512.48 | 26,052,016 |
| 2026-06-16 | $507.29 | 26,857,508 |
| 2026-06-15 | $547.26 | 32,213,308 |
| 2026-06-12 | $511.57 | 30,791,619 |
| 2026-06-11 | $488.45 | 29,108,151 |
| 2026-06-10 | $452.40 | 27,523,098 |
| 2026-06-09 | $475.51 | 37,157,055 |
| 2026-06-08 | $490.33 | 24,949,008 |
| 2026-06-05 | $466.38 | 45,749,376 |
| 2026-06-04 | $523.20 | 28,296,824 |
| 2026-06-03 | $542.52 | 28,701,602 |
| 2026-06-02 | $521.54 | 22,885,826 |
| 2026-06-01 | $510.13 | 33,164,674 |
| 2026-05-29 | $516.10 | 21,772,067 |
| 2026-05-28 | $518.09 | 30,696,681 |
| 2026-05-27 | $495.54 | 27,589,300 |
| 2026-05-26 | $503.89 | 37,206,390 |
| 2026-05-22 | $467.51 | 34,611,133 |
| 2026-05-21 | $449.59 | 26,637,269 |
| 2026-05-20 | $447.58 | 35,425,772 |
| 2026-05-19 | $414.05 | 37,434,111 |
| 2026-05-18 | $420.99 | 27,342,766 |
| 2026-05-15 | $424.10 | 28,719,824 |
| 2026-05-14 | $449.70 | 26,027,177 |
| 2026-05-13 | $445.50 | 29,021,704 |
| 2026-05-12 | $448.29 | 38,174,077 |
| 2026-05-11 | $458.79 | 45,036,766 |
| 2026-05-08 | $455.19 | 57,202,223 |
| 2026-05-07 | $408.46 | 43,932,237 |
| 2026-05-06 | $421.39 | 85,246,794 |
| 2026-05-05 | $355.26 | 44,081,691 |
| 2026-05-04 | $341.54 | 41,513,674 |
| 2026-05-01 | $360.54 | 31,628,827 |
| 2026-04-30 | $354.49 | 41,891,880 |
| 2026-04-29 | $337.11 | 43,242,149 |
| 2026-04-28 | $323.21 | 42,029,312 |
| 2026-04-27 | $334.63 | 50,368,260 |
| 2026-04-24 | $347.81 | 79,942,384 |
| 2026-04-23 | $305.33 | 41,583,982 |
| 2026-04-22 | $303.46 | 48,843,690 |