Agilent Technologies, Inc.
sp500A•Healthcare•Diagnostics & Research
$131.46
-3.41%
Last Price
$131.46
2026-07-17
24h Change
-3.41%
-4.64 USD
Volume
4.2M
Shares Traded
Data Reliability
High
6704 points (27 years)
Price History
Start a simulation with this asset
A
Global parameters
Available data from 11/18/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.48%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
19.33%
Return on Equity
Debt / EBITDA
1.83
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.2x)
Current: 26.2x
Technical focus
A
A
30d volatility
40.53%
Distance to MA50
3.51%
Distance to MA200
0.30%
Distance to ATH
-26.67%
Momentum 3M
7.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.52%
Volatility40.53%
Max Drawdown-35.79%
Momentum : A
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.63%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $131.46 | 4,247,254 |
| 2026-07-16 | $136.10 | 1,276,142 |
| 2026-07-15 | $134.71 | 1,531,934 |
| 2026-07-14 | $135.20 | 1,399,014 |
| 2026-07-13 | $134.04 | 1,448,616 |
| 2026-07-10 | $134.29 | 1,754,483 |
| 2026-07-09 | $133.59 | 2,372,634 |
| 2026-07-08 | $129.07 | 2,141,100 |
| 2026-07-07 | $131.14 | 2,456,400 |
| 2026-07-06 | $130.60 | 1,527,796 |
| 2026-07-02 | $130.69 | 2,167,613 |
| 2026-07-01 | $133.39 | 2,354,836 |
| 2026-06-30 | $132.83 | 1,417,963 |
| 2026-06-29 | $132.83 | 1,375,075 |
| 2026-06-26 | $136.01 | 1,575,904 |
| 2026-06-25 | $135.51 | 1,533,276 |
| 2026-06-24 | $131.63 | 2,538,283 |
| 2026-06-23 | $126.67 | 1,045,148 |
| 2026-06-22 | $126.49 | 2,186,872 |
| 2026-06-18 | $127.06 | 1,985,754 |
| 2026-06-17 | $124.33 | 1,312,269 |
| 2026-06-16 | $128.34 | 1,795,968 |
| 2026-06-15 | $130.59 | 1,530,090 |
| 2026-06-12 | $129.84 | 1,262,557 |
| 2026-06-11 | $129.55 | 1,987,748 |
| 2026-06-10 | $131.62 | 1,168,941 |
| 2026-06-09 | $135.48 | 1,495,546 |
| 2026-06-08 | $132.69 | 1,588,785 |
| 2026-06-05 | $135.44 | 1,650,368 |
| 2026-06-04 | $138.37 | 1,679,949 |
| 2026-06-03 | $137.40 | 2,423,914 |
| 2026-06-02 | $135.05 | 2,022,270 |
| 2026-06-01 | $135.98 | 2,677,908 |
| 2026-05-29 | $135.53 | 2,820,958 |
| 2026-05-28 | $135.38 | 5,539,821 |
| 2026-05-27 | $115.84 | 2,939,100 |
| 2026-05-26 | $115.08 | 1,922,901 |
| 2026-05-22 | $114.96 | 1,666,706 |
| 2026-05-21 | $114.79 | 1,902,252 |
| 2026-05-20 | $113.78 | 2,426,938 |
| 2026-05-19 | $110.57 | 3,132,238 |
| 2026-05-18 | $112.11 | 1,370,820 |
| 2026-05-15 | $111.70 | 1,413,348 |
| 2026-05-14 | $113.26 | 1,159,614 |
| 2026-05-13 | $112.74 | 1,760,891 |
| 2026-05-12 | $112.90 | 1,221,279 |
| 2026-05-11 | $111.46 | 1,744,892 |
| 2026-05-08 | $115.62 | 2,106,289 |
| 2026-05-07 | $118.65 | 1,428,586 |
| 2026-05-06 | $117.69 | 1,597,073 |
| 2026-05-05 | $117.53 | 2,527,890 |
| 2026-05-04 | $112.18 | 1,948,816 |
| 2026-05-01 | $114.52 | 1,009,590 |
| 2026-04-30 | $115.55 | 1,628,864 |
| 2026-04-29 | $111.30 | 2,109,038 |
| 2026-04-28 | $114.87 | 2,078,999 |
| 2026-04-27 | $115.62 | 1,161,403 |
| 2026-04-24 | $115.55 | 995,971 |
| 2026-04-23 | $114.42 | 2,114,585 |
| 2026-04-22 | $120.47 | 1,233,856 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-30 | +$0.25 |
| 2025-07-01 | +$0.25 |
| 2025-04-01 | +$0.25 |
| 2024-12-31 | +$0.25 |
| 2024-10-01 | +$0.24 |
| 2024-07-02 | +$0.24 |
| 2024-04-01 | +$0.24 |
| 2023-12-29 | +$0.24 |
| 2023-10-02 | +$0.23 |
| 2023-06-30 | +$0.23 |
| 2023-04-03 | +$0.23 |
| 2022-12-30 | +$0.23 |
| 2022-10-03 | +$0.21 |
| 2022-07-01 | +$0.21 |
| 2022-04-04 | +$0.21 |
| 2022-01-03 | +$0.21 |
| 2021-10-04 | +$0.19 |
| 2021-07-02 | +$0.19 |
| 2021-04-05 | +$0.19 |
| 2021-01-04 | +$0.19 |