Agilent Technologies, Inc.
sp500A•Healthcare•Diagnostics & Research
$135.05
-0.68%
Last Price
$135.05
2026-06-02
24h Change
-0.68%
-0.93 USD
Volume
2M
Shares Traded
Data Reliability
High
6673 points (27 years)
Price History
Start a simulation with this asset
A
Global parameters
Available data from 11/18/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.48%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
19.33%
Return on Equity
Debt / EBITDA
1.83
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.2x)
Current: 25.3x
Technical focus
A
A
30d volatility
40.57%
Distance to MA50
15.61%
Distance to MA200
4.07%
Distance to ATH
-24.67%
Momentum 3M
12.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.65%
Volatility40.57%
Max Drawdown-35.79%
Momentum : A
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.65%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $135.05 | 2,022,270 |
| 2026-06-01 | $135.98 | 2,677,908 |
| 2026-05-29 | $135.53 | 2,820,958 |
| 2026-05-28 | $135.38 | 5,539,821 |
| 2026-05-27 | $115.84 | 2,939,100 |
| 2026-05-26 | $115.08 | 1,922,901 |
| 2026-05-22 | $114.96 | 1,666,706 |
| 2026-05-21 | $114.79 | 1,902,252 |
| 2026-05-20 | $113.78 | 2,426,938 |
| 2026-05-19 | $110.57 | 3,132,238 |
| 2026-05-18 | $112.11 | 1,370,820 |
| 2026-05-15 | $111.70 | 1,413,348 |
| 2026-05-14 | $113.26 | 1,159,614 |
| 2026-05-13 | $112.74 | 1,760,891 |
| 2026-05-12 | $112.90 | 1,221,279 |
| 2026-05-11 | $111.46 | 1,744,892 |
| 2026-05-08 | $115.62 | 2,106,289 |
| 2026-05-07 | $118.65 | 1,428,586 |
| 2026-05-06 | $117.69 | 1,597,073 |
| 2026-05-05 | $117.53 | 2,527,890 |
| 2026-05-04 | $112.18 | 1,948,816 |
| 2026-05-01 | $114.52 | 1,009,590 |
| 2026-04-30 | $115.55 | 1,628,864 |
| 2026-04-29 | $111.30 | 2,109,038 |
| 2026-04-28 | $114.87 | 2,078,999 |
| 2026-04-27 | $115.62 | 1,161,403 |
| 2026-04-24 | $115.55 | 995,971 |
| 2026-04-23 | $114.42 | 2,114,585 |
| 2026-04-22 | $120.47 | 1,233,856 |
| 2026-04-21 | $122.09 | 1,391,705 |
| 2026-04-20 | $120.96 | 956,463 |
| 2026-04-17 | $121.87 | 1,583,461 |
| 2026-04-16 | $118.25 | 1,344,216 |
| 2026-04-15 | $119.77 | 2,032,113 |
| 2026-04-14 | $120.39 | 2,552,241 |
| 2026-04-13 | $117.50 | 1,300,138 |
| 2026-04-10 | $115.06 | 676,216 |
| 2026-04-09 | $115.39 | 1,218,736 |
| 2026-04-08 | $116.92 | 947,533 |
| 2026-04-07 | $113.88 | 891,351 |
| 2026-04-06 | $114.84 | 1,153,739 |
| 2026-04-02 | $115.48 | 806,817 |
| 2026-04-01 | $114.54 | 1,162,699 |
| 2026-03-31 | $113.98 | 1,228,227 |
| 2026-03-30 | $112.01 | 1,047,900 |
| 2026-03-27 | $110.24 | 1,264,563 |
| 2026-03-26 | $113.48 | 2,119,713 |
| 2026-03-25 | $112.98 | 1,290,498 |
| 2026-03-24 | $114.20 | 1,074,492 |
| 2026-03-23 | $112.02 | 1,421,749 |
| 2026-03-20 | $111.30 | 4,402,284 |
| 2026-03-19 | $111.75 | 1,859,010 |
| 2026-03-18 | $111.50 | 2,403,355 |
| 2026-03-17 | $112.75 | 1,544,380 |
| 2026-03-16 | $111.83 | 1,095,257 |
| 2026-03-13 | $111.51 | 1,397,200 |
| 2026-03-12 | $111.63 | 2,202,404 |
| 2026-03-11 | $115.42 | 1,109,536 |
| 2026-03-10 | $115.43 | 2,340,100 |
| 2026-03-09 | $116.64 | 2,301,941 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-30 | +$0.25 |
| 2025-07-01 | +$0.25 |
| 2025-04-01 | +$0.25 |
| 2024-12-31 | +$0.25 |
| 2024-10-01 | +$0.24 |
| 2024-07-02 | +$0.24 |
| 2024-04-01 | +$0.24 |
| 2023-12-29 | +$0.24 |
| 2023-10-02 | +$0.23 |
| 2023-06-30 | +$0.23 |
| 2023-04-03 | +$0.23 |
| 2022-12-30 | +$0.23 |
| 2022-10-03 | +$0.21 |
| 2022-07-01 | +$0.21 |
| 2022-04-04 | +$0.21 |
| 2022-01-03 | +$0.21 |
| 2021-10-04 | +$0.19 |
| 2021-07-02 | +$0.19 |
| 2021-04-05 | +$0.19 |
| 2021-01-04 | +$0.19 |