Danaher Corporation
sp500DHR•Healthcare•Diagnostics & Research
$178.08
+1.12%
Last Price
$178.08
2026-06-03
24h Change
+1.12%
1.97 USD
Volume
2.3M
Shares Traded
Data Reliability
High
11954 points (47 years)
Price History
Start a simulation with this asset
DHR
Global parameters
Available data from 12/29/1978 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.67%
Revenue Growth
Net Margin
14.71%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.5x)
Current: 34.5x
Technical focus
DHR
DHR
30d volatility
34.19%
Distance to MA50
-1.66%
Distance to MA200
-13.39%
Distance to ATH
-39.57%
Momentum 3M
-11.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.77%
Volatility34.19%
Max Drawdown-42.33%
Momentum : DHR
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.09%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $178.08 | 2,274,263 |
| 2026-06-02 | $176.11 | 2,373,218 |
| 2026-06-01 | $179.87 | 3,025,935 |
| 2026-05-29 | $182.67 | 4,326,566 |
| 2026-05-28 | $180.63 | 5,686,681 |
| 2026-05-27 | $173.13 | 3,264,700 |
| 2026-05-26 | $172.81 | 3,283,135 |
| 2026-05-22 | $172.00 | 2,994,948 |
| 2026-05-21 | $173.33 | 4,237,704 |
| 2026-05-20 | $171.12 | 3,320,055 |
| 2026-05-19 | $167.04 | 4,936,681 |
| 2026-05-18 | $163.86 | 2,764,222 |
| 2026-05-15 | $161.91 | 4,053,237 |
| 2026-05-14 | $164.54 | 4,167,300 |
| 2026-05-13 | $165.99 | 6,526,469 |
| 2026-05-12 | $166.26 | 5,415,260 |
| 2026-05-11 | $166.52 | 6,990,678 |
| 2026-05-08 | $171.16 | 4,616,808 |
| 2026-05-07 | $175.66 | 4,310,320 |
| 2026-05-06 | $174.92 | 5,983,241 |
| 2026-05-05 | $174.63 | 3,805,061 |
| 2026-05-04 | $174.04 | 3,824,293 |
| 2026-05-01 | $175.15 | 3,879,692 |
| 2026-04-30 | $178.95 | 5,139,265 |
| 2026-04-29 | $178.80 | 5,917,742 |
| 2026-04-28 | $178.98 | 3,743,593 |
| 2026-04-27 | $180.62 | 5,321,974 |
| 2026-04-24 | $177.25 | 6,406,659 |
| 2026-04-23 | $178.57 | 10,161,757 |
| 2026-04-22 | $184.04 | 5,892,987 |
| 2026-04-21 | $194.54 | 7,860,877 |
| 2026-04-20 | $195.50 | 5,265,426 |
| 2026-04-17 | $194.75 | 4,242,065 |
| 2026-04-16 | $193.78 | 3,760,330 |
| 2026-04-15 | $198.14 | 2,522,380 |
| 2026-04-14 | $198.61 | 3,333,284 |
| 2026-04-13 | $195.87 | 4,833,562 |
| 2026-04-10 | $189.61 | 3,188,776 |
| 2026-04-09 | $192.99 | 2,481,001 |
| 2026-04-08 | $196.19 | 2,142,553 |
| 2026-04-07 | $191.01 | 2,930,421 |
| 2026-04-06 | $192.12 | 2,595,671 |
| 2026-04-02 | $191.12 | 2,228,426 |
| 2026-04-01 | $190.79 | 3,694,121 |
| 2026-03-31 | $189.60 | 3,582,340 |
| 2026-03-30 | $183.89 | 3,221,375 |
| 2026-03-27 | $181.52 | 5,459,749 |
| 2026-03-26 | $188.05 | 2,979,459 |
| 2026-03-25 | $187.15 | 3,609,589 |
| 2026-03-24 | $190.10 | 4,190,345 |
| 2026-03-23 | $190.00 | 2,392,160 |
| 2026-03-20 | $189.35 | 5,549,431 |
| 2026-03-19 | $190.11 | 2,557,880 |
| 2026-03-18 | $191.50 | 4,123,570 |
| 2026-03-17 | $195.21 | 3,750,615 |
| 2026-03-16 | $191.39 | 4,333,420 |
| 2026-03-13 | $187.32 | 4,134,109 |
| 2026-03-12 | $186.26 | 5,234,743 |
| 2026-03-11 | $195.06 | 2,957,210 |
| 2026-03-10 | $195.22 | 3,190,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-26 | +$0.32 |
| 2025-09-26 | +$0.32 |
| 2025-06-27 | +$0.32 |
| 2025-03-28 | +$0.32 |
| 2024-12-27 | +$0.27 |
| 2024-09-27 | +$0.27 |
| 2024-06-28 | +$0.27 |
| 2024-03-27 | +$0.27 |
| 2023-12-28 | +$0.24 |
| 2023-10-11 | +$0.27 |
| 2023-06-29 | +$0.24 |
| 2023-03-30 | +$0.24 |
| 2022-12-29 | +$0.22 |
| 2022-09-29 | +$0.22 |
| 2022-06-23 | +$0.22 |
| 2022-03-24 | +$0.22 |
| 2021-12-29 | +$0.19 |
| 2021-09-29 | +$0.19 |
| 2021-06-24 | +$0.19 |
| 2021-03-25 | +$0.19 |