Danaher Corporation
sp500DHR•Healthcare•Diagnostics & Research
$203.83
-0.58%
Last Price
$203.83
2026-07-17
24h Change
-0.58%
-1.18 USD
Volume
4.9M
Shares Traded
Data Reliability
High
11984 points (48 years)
Price History
Start a simulation with this asset
DHR
Global parameters
Available data from 12/29/1978 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.67%
Revenue Growth
Net Margin
14.71%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.6x)
Current: 38.3x
Technical focus
DHR
DHR
30d volatility
34.18%
Distance to MA50
11.56%
Distance to MA200
-0.30%
Distance to ATH
-30.84%
Momentum 3M
4.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.05%
Volatility34.18%
Max Drawdown-42.33%
Momentum : DHR
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.08%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $203.83 | 4,869,144 |
| 2026-07-16 | $205.01 | 4,218,054 |
| 2026-07-15 | $200.79 | 4,372,997 |
| 2026-07-14 | $199.05 | 3,335,327 |
| 2026-07-13 | $200.16 | 2,238,133 |
| 2026-07-10 | $199.05 | 3,847,598 |
| 2026-07-09 | $195.98 | 2,105,183 |
| 2026-07-08 | $190.77 | 2,502,600 |
| 2026-07-07 | $194.19 | 3,248,900 |
| 2026-07-06 | $193.62 | 3,393,079 |
| 2026-07-02 | $197.93 | 3,993,977 |
| 2026-07-01 | $193.72 | 3,085,382 |
| 2026-06-30 | $190.48 | 2,438,884 |
| 2026-06-29 | $192.78 | 2,751,498 |
| 2026-06-26 | $196.19 | 3,254,925 |
| 2026-06-25 | $193.21 | 4,983,850 |
| 2026-06-24 | $188.87 | 4,515,212 |
| 2026-06-23 | $178.97 | 2,765,247 |
| 2026-06-22 | $178.19 | 3,650,410 |
| 2026-06-18 | $177.17 | 3,127,829 |
| 2026-06-17 | $177.76 | 2,064,576 |
| 2026-06-16 | $181.35 | 2,001,462 |
| 2026-06-15 | $181.10 | 2,416,710 |
| 2026-06-12 | $180.10 | 2,039,874 |
| 2026-06-11 | $180.79 | 3,533,480 |
| 2026-06-10 | $183.63 | 2,525,602 |
| 2026-06-09 | $188.41 | 5,871,966 |
| 2026-06-08 | $183.53 | 3,148,639 |
| 2026-06-05 | $184.30 | 2,419,689 |
| 2026-06-04 | $186.64 | 7,751,858 |
| 2026-06-03 | $178.08 | 2,274,263 |
| 2026-06-02 | $176.11 | 2,373,218 |
| 2026-06-01 | $179.87 | 3,025,935 |
| 2026-05-29 | $182.67 | 4,326,566 |
| 2026-05-28 | $180.63 | 5,686,681 |
| 2026-05-27 | $173.13 | 3,264,700 |
| 2026-05-26 | $172.81 | 3,283,135 |
| 2026-05-22 | $172.00 | 2,994,948 |
| 2026-05-21 | $173.33 | 4,237,704 |
| 2026-05-20 | $171.12 | 3,320,055 |
| 2026-05-19 | $167.04 | 4,936,681 |
| 2026-05-18 | $163.86 | 2,764,222 |
| 2026-05-15 | $161.91 | 4,053,237 |
| 2026-05-14 | $164.54 | 4,167,300 |
| 2026-05-13 | $165.99 | 6,526,469 |
| 2026-05-12 | $166.26 | 5,415,260 |
| 2026-05-11 | $166.52 | 6,990,678 |
| 2026-05-08 | $171.16 | 4,616,808 |
| 2026-05-07 | $175.66 | 4,310,320 |
| 2026-05-06 | $174.92 | 5,983,241 |
| 2026-05-05 | $174.63 | 3,805,061 |
| 2026-05-04 | $174.04 | 3,824,293 |
| 2026-05-01 | $175.15 | 3,879,692 |
| 2026-04-30 | $178.95 | 5,139,265 |
| 2026-04-29 | $178.80 | 5,917,742 |
| 2026-04-28 | $178.98 | 3,743,593 |
| 2026-04-27 | $180.62 | 5,321,974 |
| 2026-04-24 | $177.25 | 6,406,659 |
| 2026-04-23 | $178.57 | 10,161,757 |
| 2026-04-22 | $184.04 | 5,892,987 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-26 | +$0.32 |
| 2025-09-26 | +$0.32 |
| 2025-06-27 | +$0.32 |
| 2025-03-28 | +$0.32 |
| 2024-12-27 | +$0.27 |
| 2024-09-27 | +$0.27 |
| 2024-06-28 | +$0.27 |
| 2024-03-27 | +$0.27 |
| 2023-12-28 | +$0.24 |
| 2023-10-11 | +$0.27 |
| 2023-06-29 | +$0.24 |
| 2023-03-30 | +$0.24 |
| 2022-12-29 | +$0.22 |
| 2022-09-29 | +$0.22 |
| 2022-06-23 | +$0.22 |
| 2022-03-24 | +$0.22 |
| 2021-12-29 | +$0.19 |
| 2021-09-29 | +$0.19 |
| 2021-06-24 | +$0.19 |
| 2021-03-25 | +$0.19 |