Commvault Systems, Inc.
CVLT•Technology•Software - Application
$122.12
-0.22%
Last Price
$122.12
2026-06-02
24h Change
-0.22%
-0.27 USD
Volume
515K
Shares Traded
Data Reliability
High
4953 points (20 years)
Price History
Start a simulation with this asset
CVLT
Global parameters
Available data from 9/22/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.69%
Revenue Growth
Net Margin
5.97%
Profitability
ROE
942.85%
Return on Equity
Debt / EBITDA
8.63
Solvency
PEG Ratio
3.17
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (62.9x)
Current: 67.1x
Technical focus
CVLT
CVLT
30d volatility
42.18%
Distance to MA50
27.95%
Distance to MA200
-1.92%
Distance to ATH
-37.51%
Momentum 3M
39.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.55%
Volatility42.18%
Max Drawdown-61.53%
Momentum : CVLT
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-3.54%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $122.12 | 515,077 |
| 2026-06-01 | $122.39 | 867,780 |
| 2026-05-29 | $118.75 | 1,000,670 |
| 2026-05-28 | $110.73 | 779,041 |
| 2026-05-27 | $107.24 | 714,600 |
| 2026-05-26 | $108.09 | 394,000 |
| 2026-05-22 | $107.25 | 478,259 |
| 2026-05-21 | $106.00 | 619,836 |
| 2026-05-20 | $104.54 | 577,536 |
| 2026-05-19 | $101.97 | 603,193 |
| 2026-05-18 | $105.94 | 785,921 |
| 2026-05-15 | $103.90 | 808,918 |
| 2026-05-14 | $102.05 | 778,613 |
| 2026-05-13 | $99.81 | 832,903 |
| 2026-05-12 | $102.23 | 651,112 |
| 2026-05-11 | $104.00 | 612,139 |
| 2026-05-08 | $105.09 | 1,012,293 |
| 2026-05-07 | $103.38 | 947,507 |
| 2026-05-06 | $101.21 | 465,362 |
| 2026-05-05 | $102.78 | 450,928 |
| 2026-05-04 | $101.83 | 594,160 |
| 2026-05-01 | $99.57 | 478,527 |
| 2026-04-30 | $98.88 | 846,405 |
| 2026-04-29 | $101.18 | 961,276 |
| 2026-04-28 | $97.98 | 1,865,038 |
| 2026-04-27 | $88.41 | 1,310,567 |
| 2026-04-24 | $93.92 | 525,433 |
| 2026-04-23 | $90.15 | 853,205 |
| 2026-04-22 | $95.58 | 543,143 |
| 2026-04-21 | $93.63 | 681,753 |
| 2026-04-20 | $95.90 | 518,755 |
| 2026-04-17 | $94.23 | 1,019,788 |
| 2026-04-16 | $94.86 | 1,074,872 |
| 2026-04-15 | $93.21 | 1,020,873 |
| 2026-04-14 | $89.61 | 838,364 |
| 2026-04-13 | $89.62 | 1,946,895 |
| 2026-04-10 | $88.87 | 5,654,655 |
| 2026-04-09 | $80.61 | 2,102,900 |
| 2026-04-08 | $79.07 | 777,572 |
| 2026-04-07 | $79.20 | 634,993 |
| 2026-04-06 | $78.97 | 375,707 |
| 2026-04-02 | $79.93 | 740,026 |
| 2026-04-01 | $78.41 | 471,645 |
| 2026-03-31 | $77.89 | 725,337 |
| 2026-03-30 | $75.18 | 861,124 |
| 2026-03-27 | $76.08 | 782,316 |
| 2026-03-26 | $81.16 | 651,540 |
| 2026-03-25 | $79.75 | 791,641 |
| 2026-03-24 | $78.30 | 717,992 |
| 2026-03-23 | $80.79 | 823,317 |
| 2026-03-20 | $79.41 | 2,063,718 |
| 2026-03-19 | $79.80 | 1,253,448 |
| 2026-03-18 | $80.55 | 1,227,493 |
| 2026-03-17 | $80.13 | 1,306,654 |
| 2026-03-16 | $80.04 | 1,019,857 |
| 2026-03-13 | $78.96 | 1,118,669 |
| 2026-03-12 | $80.85 | 949,149 |
| 2026-03-11 | $80.89 | 935,844 |
| 2026-03-10 | $80.37 | 1,910,200 |
| 2026-03-09 | $85.85 | 959,126 |