Logo
DCA

Shopify Inc.

nasdaq100
SHOPTechnologySoftware - Application
$117.01
-5.73%
Last Price
$117.01
2026-06-02
24h Change
-5.73%
-7.11 USD
Volume
9.1M
Shares Traded
Data Reliability
High
2775 points (11 years)

Price History

Start a simulation with this asset

SHOP

Global parameters

Available data from 5/20/2015 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
27.31%
Revenue Growth
Net Margin
10.65%
Profitability
ROE
9.14%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
34.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (56.1x)
Current: 121.7x
Technical focus
SHOP
30d volatility
60.25%
Distance to MA50
1.34%
Distance to MA200
-16.05%
Distance to ATH
-34.63%
Momentum 3M
-9.75%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Shopify Inc.

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR46.86%
Volatility60.25%
Max Drawdown-46.71%

Momentum : SHOP

Indicateur synthétique
PEURNEUTREAVIDITÉ
31
Fear

Risk Analysis

VaR (95%)-5.72%
DCA Health
90/100

Recent History (60 days)

DateCloseVolume
2026-06-02$117.019,083,116
2026-06-01$124.1210,448,024
2026-05-29$118.7111,269,214
2026-05-28$115.0312,963,432
2026-05-27$106.608,343,800
2026-05-26$104.907,913,760
2026-05-22$103.0010,336,396
2026-05-21$104.866,746,499
2026-05-20$105.018,088,630
2026-05-19$101.0110,875,236
2026-05-18$102.399,446,657
2026-05-15$100.2815,682,413
2026-05-14$97.4216,017,468
2026-05-13$95.4020,098,963
2026-05-12$99.8413,595,271
2026-05-11$102.5418,132,389
2026-05-08$110.4114,393,115
2026-05-07$111.7422,550,464
2026-05-06$105.4424,630,719
2026-05-05$107.6339,640,557
2026-05-04$127.5510,914,877
2026-05-01$127.677,784,108
2026-04-30$121.136,646,362
2026-04-29$121.265,059,250
2026-04-28$122.054,817,704
2026-04-27$124.233,818,090
2026-04-24$125.838,301,771
2026-04-23$124.237,413,789
2026-04-22$131.965,195,243
2026-04-21$131.136,884,387
2026-04-20$135.145,570,251
2026-04-17$131.158,464,085
2026-04-16$126.946,307,781
2026-04-15$127.418,885,737
2026-04-14$117.648,921,919
2026-04-13$114.9710,134,294
2026-04-10$110.798,751,170
2026-04-09$112.3810,413,552
2026-04-08$120.107,852,354
2026-04-07$117.065,138,984
2026-04-06$118.804,484,848
2026-04-02$118.256,995,131
2026-04-01$118.526,267,159
2026-03-31$118.629,808,458
2026-03-30$111.777,239,370
2026-03-27$111.857,651,160
2026-03-26$115.437,628,326
2026-03-25$118.428,123,228
2026-03-24$116.1512,916,751
2026-03-23$121.108,704,326
2026-03-20$116.7811,818,065
2026-03-19$122.377,084,429
2026-03-18$123.755,775,641
2026-03-17$127.804,983,483
2026-03-16$126.584,675,484
2026-03-13$122.967,726,395
2026-03-12$126.175,803,873
2026-03-11$129.525,591,151
2026-03-10$129.366,998,900
2026-03-09$133.509,121,323

Related Assets