Canadian Tire Corporation, Limited
CTC.TO•Consumer Cyclical•Specialty Retail
CA$206.17
-0.40%
Last Price
CA$206.17
2026-06-03
24h Change
-0.40%
-0.83 CAD
Volume
563
Shares Traded
Data Reliability
High
7579 points (30 years)
Price History
Start a simulation with this asset
CTC.TO
Global parameters
Available data from 4/3/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.88%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.89
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.2x)
Current: 17.8x
Technical focus
CTC.TO
CTC.TO
30d volatility
36.25%
Distance to MA50
-5.31%
Distance to MA200
-10.49%
Distance to ATH
-51.49%
Momentum 3M
-5.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.55%
Volatility36.25%
Max Drawdown-38.76%
Momentum : CTC.TO
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.66%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$206.17 | 563 |
| 2026-06-02 | CA$207.00 | 1,274 |
| 2026-06-01 | CA$216.00 | 906 |
| 2026-05-29 | CA$214.00 | 0 |
| 2026-05-28 | CA$214.00 | 0 |
| 2026-05-27 | CA$214.00 | 300 |
| 2026-05-26 | CA$215.00 | 0 |
| 2026-05-25 | CA$215.00 | 0 |
| 2026-05-22 | CA$215.00 | 0 |
| 2026-05-21 | CA$215.00 | 169 |
| 2026-05-20 | CA$216.00 | 1,507 |
| 2026-05-19 | CA$216.06 | 330 |
| 2026-05-15 | CA$215.00 | 1,146 |
| 2026-05-14 | CA$222.00 | 0 |
| 2026-05-13 | CA$222.00 | 105 |
| 2026-05-12 | CA$222.03 | 871 |
| 2026-05-11 | CA$224.00 | 206 |
| 2026-05-08 | CA$231.01 | 324 |
| 2026-05-07 | CA$221.20 | 285 |
| 2026-05-06 | CA$225.00 | 0 |
| 2026-05-05 | CA$225.00 | 0 |
| 2026-05-04 | CA$225.00 | 703 |
| 2026-05-01 | CA$219.00 | 171 |
| 2026-04-30 | CA$237.73 | 376 |
| 2026-04-29 | CA$239.98 | 1,513 |
| 2026-04-28 | CA$229.99 | 0 |
| 2026-04-27 | CA$229.99 | 244 |
| 2026-04-24 | CA$225.00 | 0 |
| 2026-04-23 | CA$225.00 | 2,046 |
| 2026-04-22 | CA$223.65 | 840 |
| 2026-04-21 | CA$219.99 | 192 |
| 2026-04-20 | CA$213.00 | 0 |
| 2026-04-17 | CA$213.00 | 487 |
| 2026-04-16 | CA$215.50 | 267 |
| 2026-04-15 | CA$215.50 | 140 |
| 2026-04-14 | CA$219.96 | 236 |
| 2026-04-13 | CA$218.00 | 612 |
| 2026-04-10 | CA$211.01 | 367 |
| 2026-04-09 | CA$210.22 | 590 |
| 2026-04-08 | CA$217.43 | 904 |
| 2026-04-07 | CA$214.87 | 385 |
| 2026-04-06 | CA$210.00 | 609 |
| 2026-04-02 | CA$208.88 | 0 |
| 2026-04-01 | CA$208.88 | 0 |
| 2026-03-31 | CA$208.88 | 0 |
| 2026-03-30 | CA$208.88 | 230 |
| 2026-03-27 | CA$213.93 | 0 |
| 2026-03-26 | CA$213.93 | 415 |
| 2026-03-25 | CA$204.32 | 763 |
| 2026-03-24 | CA$214.50 | 202 |
| 2026-03-23 | CA$211.00 | 0 |
| 2026-03-20 | CA$211.00 | 0 |
| 2026-03-19 | CA$211.00 | 275 |
| 2026-03-18 | CA$225.95 | 0 |
| 2026-03-17 | CA$225.95 | 0 |
| 2026-03-16 | CA$225.95 | 0 |
| 2026-03-13 | CA$225.95 | 0 |
| 2026-03-12 | CA$225.95 | 214 |
| 2026-03-11 | CA$217.50 | 0 |
| 2026-03-10 | CA$217.50 | 0 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +CA$1.78 |
| 2025-07-31 | +CA$1.78 |
| 2025-04-30 | +CA$1.78 |
| 2025-01-31 | +CA$1.78 |
| 2024-10-31 | +CA$1.75 |
| 2024-07-31 | +CA$1.75 |
| 2024-04-29 | +CA$1.75 |
| 2024-01-30 | +CA$1.75 |
| 2023-10-30 | +CA$1.73 |
| 2023-07-28 | +CA$1.73 |
| 2023-04-27 | +CA$1.73 |
| 2023-01-30 | +CA$1.73 |
| 2022-10-28 | +CA$1.63 |
| 2022-07-28 | +CA$1.63 |
| 2022-04-28 | +CA$1.30 |
| 2022-01-28 | +CA$1.30 |
| 2021-10-28 | +CA$1.18 |
| 2021-07-29 | +CA$1.18 |
| 2021-04-29 | +CA$1.18 |
| 2021-01-28 | +CA$1.18 |