Canadian Tire Corporation, Limited
CTC.TO•Consumer Cyclical•Specialty Retail
CA$211.50
0.00%
Last Price
CA$211.50
2026-07-17
24h Change
0.00%
0.00 CAD
Volume
0
Shares Traded
Data Reliability
High
7609 points (30 years)
Price History
Start a simulation with this asset
CTC.TO
Global parameters
Available data from 4/3/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.88%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.89
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.9x)
Current: 17.3x
Technical focus
CTC.TO
CTC.TO
30d volatility
36.18%
Distance to MA50
-1.01%
Distance to MA200
-5.81%
Distance to ATH
-50.24%
Momentum 3M
-0.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.60%
Volatility36.18%
Max Drawdown-35.97%
Momentum : CTC.TO
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.64%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$211.50 | 0 |
| 2026-07-16 | CA$211.50 | 417 |
| 2026-07-15 | CA$211.99 | 0 |
| 2026-07-14 | CA$211.99 | 1,014 |
| 2026-07-13 | CA$212.00 | 870 |
| 2026-07-10 | CA$211.00 | 0 |
| 2026-07-09 | CA$211.00 | 0 |
| 2026-07-08 | CA$211.00 | 0 |
| 2026-07-07 | CA$211.00 | 300 |
| 2026-07-06 | CA$212.00 | 545 |
| 2026-07-03 | CA$215.00 | 0 |
| 2026-07-02 | CA$215.00 | 0 |
| 2026-06-30 | CA$215.00 | 0 |
| 2026-06-29 | CA$215.00 | 0 |
| 2026-06-26 | CA$215.00 | 158 |
| 2026-06-25 | CA$212.00 | 504 |
| 2026-06-24 | CA$210.00 | 230 |
| 2026-06-23 | CA$209.50 | 0 |
| 2026-06-22 | CA$209.50 | 0 |
| 2026-06-19 | CA$209.50 | 0 |
| 2026-06-17 | CA$209.50 | 105 |
| 2026-06-16 | CA$209.00 | 687 |
| 2026-06-15 | CA$211.00 | 1,194 |
| 2026-06-12 | CA$210.17 | 224 |
| 2026-06-11 | CA$209.55 | 257 |
| 2026-06-10 | CA$210.00 | 909 |
| 2026-06-09 | CA$210.00 | 472 |
| 2026-06-08 | CA$210.00 | 0 |
| 2026-06-05 | CA$210.00 | 1,687 |
| 2026-06-04 | CA$208.08 | 379 |
| 2026-06-03 | CA$206.17 | 563 |
| 2026-06-02 | CA$207.00 | 1,274 |
| 2026-06-01 | CA$216.00 | 906 |
| 2026-05-29 | CA$214.00 | 0 |
| 2026-05-28 | CA$214.00 | 0 |
| 2026-05-27 | CA$214.00 | 300 |
| 2026-05-26 | CA$215.00 | 0 |
| 2026-05-25 | CA$215.00 | 0 |
| 2026-05-22 | CA$215.00 | 0 |
| 2026-05-21 | CA$215.00 | 169 |
| 2026-05-20 | CA$216.00 | 1,507 |
| 2026-05-19 | CA$216.06 | 330 |
| 2026-05-15 | CA$215.00 | 1,146 |
| 2026-05-14 | CA$222.00 | 0 |
| 2026-05-13 | CA$222.00 | 105 |
| 2026-05-12 | CA$222.03 | 871 |
| 2026-05-11 | CA$224.00 | 206 |
| 2026-05-08 | CA$231.01 | 324 |
| 2026-05-07 | CA$221.20 | 285 |
| 2026-05-06 | CA$225.00 | 0 |
| 2026-05-05 | CA$225.00 | 0 |
| 2026-05-04 | CA$225.00 | 703 |
| 2026-05-01 | CA$219.00 | 171 |
| 2026-04-30 | CA$237.73 | 376 |
| 2026-04-29 | CA$239.98 | 1,513 |
| 2026-04-28 | CA$229.99 | 0 |
| 2026-04-27 | CA$229.99 | 244 |
| 2026-04-24 | CA$225.00 | 0 |
| 2026-04-23 | CA$225.00 | 2,046 |
| 2026-04-22 | CA$223.65 | 840 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +CA$1.78 |
| 2025-07-31 | +CA$1.78 |
| 2025-04-30 | +CA$1.78 |
| 2025-01-31 | +CA$1.78 |
| 2024-10-31 | +CA$1.75 |
| 2024-07-31 | +CA$1.75 |
| 2024-04-29 | +CA$1.75 |
| 2024-01-30 | +CA$1.75 |
| 2023-10-30 | +CA$1.73 |
| 2023-07-28 | +CA$1.73 |
| 2023-04-27 | +CA$1.73 |
| 2023-01-30 | +CA$1.73 |
| 2022-10-28 | +CA$1.63 |
| 2022-07-28 | +CA$1.63 |
| 2022-04-28 | +CA$1.30 |
| 2022-01-28 | +CA$1.30 |
| 2021-10-28 | +CA$1.18 |
| 2021-07-29 | +CA$1.18 |
| 2021-04-29 | +CA$1.18 |
| 2021-01-28 | +CA$1.18 |