Alliant Energy Corporation
sp500LNT•Utilities•Utilities - Regulated Electric
$70.96
+2.00%
Last Price
$70.96
2026-06-02
24h Change
+2.00%
1.39 USD
Volume
2.4M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
LNT
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
18.57%
Profitability
ROE
11.04%
Return on Equity
Debt / EBITDA
6.08
Solvency
PEG Ratio
2.50
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.9x)
Current: 23.3x
Technical focus
LNT
LNT
30d volatility
20.65%
Distance to MA50
-1.68%
Distance to MA200
3.63%
Distance to ATH
-4.19%
Momentum 3M
-1.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.09%
Volatility20.65%
Max Drawdown-17.04%
Momentum : LNT
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-1.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $70.96 | 2,376,438 |
| 2026-06-01 | $69.57 | 2,161,883 |
| 2026-05-29 | $71.61 | 2,705,321 |
| 2026-05-28 | $72.17 | 2,243,827 |
| 2026-05-27 | $73.75 | 2,127,400 |
| 2026-05-26 | $73.68 | 1,369,396 |
| 2026-05-22 | $73.95 | 1,718,518 |
| 2026-05-21 | $73.28 | 2,873,164 |
| 2026-05-20 | $72.50 | 2,718,522 |
| 2026-05-19 | $73.00 | 2,717,562 |
| 2026-05-18 | $72.09 | 1,988,192 |
| 2026-05-15 | $70.90 | 2,626,996 |
| 2026-05-14 | $72.45 | 1,518,586 |
| 2026-05-13 | $72.30 | 2,438,573 |
| 2026-05-12 | $72.59 | 3,411,696 |
| 2026-05-11 | $72.47 | 1,570,002 |
| 2026-05-08 | $71.76 | 2,274,239 |
| 2026-05-07 | $71.69 | 2,377,424 |
| 2026-05-06 | $72.31 | 2,932,979 |
| 2026-05-05 | $73.07 | 3,416,801 |
| 2026-05-04 | $73.68 | 3,374,087 |
| 2026-05-01 | $74.06 | 4,344,324 |
| 2026-04-30 | $73.43 | 3,934,160 |
| 2026-04-29 | $72.00 | 1,738,764 |
| 2026-04-28 | $72.46 | 1,532,683 |
| 2026-04-27 | $72.42 | 1,382,098 |
| 2026-04-24 | $72.31 | 1,979,835 |
| 2026-04-23 | $72.63 | 2,096,979 |
| 2026-04-22 | $70.96 | 1,851,970 |
| 2026-04-21 | $71.14 | 1,833,136 |
| 2026-04-20 | $72.40 | 1,690,620 |
| 2026-04-17 | $72.83 | 1,730,440 |
| 2026-04-16 | $72.77 | 2,036,937 |
| 2026-04-15 | $72.18 | 1,995,539 |
| 2026-04-14 | $72.30 | 1,312,637 |
| 2026-04-13 | $72.51 | 1,763,923 |
| 2026-04-10 | $73.10 | 1,988,835 |
| 2026-04-09 | $73.72 | 1,612,698 |
| 2026-04-08 | $72.99 | 1,466,724 |
| 2026-04-07 | $72.65 | 1,478,610 |
| 2026-04-06 | $72.45 | 1,207,673 |
| 2026-04-02 | $72.85 | 1,588,207 |
| 2026-04-01 | $71.94 | 1,766,155 |
| 2026-03-31 | $71.76 | 2,175,027 |
| 2026-03-30 | $71.49 | 1,664,506 |
| 2026-03-27 | $70.52 | 1,992,696 |
| 2026-03-26 | $70.26 | 1,269,990 |
| 2026-03-25 | $69.77 | 1,257,791 |
| 2026-03-24 | $69.66 | 1,637,700 |
| 2026-03-23 | $69.17 | 2,535,298 |
| 2026-03-20 | $68.71 | 4,085,789 |
| 2026-03-19 | $71.32 | 1,900,291 |
| 2026-03-18 | $71.76 | 1,705,560 |
| 2026-03-17 | $72.63 | 1,319,942 |
| 2026-03-16 | $73.03 | 1,447,608 |
| 2026-03-13 | $72.79 | 1,660,915 |
| 2026-03-12 | $71.57 | 2,446,022 |
| 2026-03-11 | $70.81 | 2,271,172 |
| 2026-03-10 | $71.04 | 2,150,100 |
| 2026-03-09 | $71.61 | 2,144,184 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.51 |
| 2025-07-31 | +$0.51 |
| 2025-04-30 | +$0.51 |
| 2025-01-31 | +$0.51 |
| 2024-10-31 | +$0.48 |
| 2024-07-31 | +$0.48 |
| 2024-04-29 | +$0.48 |
| 2024-01-30 | +$0.48 |
| 2023-10-30 | +$0.45 |
| 2023-07-28 | +$0.45 |
| 2023-04-27 | +$0.45 |
| 2023-01-30 | +$0.45 |
| 2022-10-28 | +$0.43 |
| 2022-07-28 | +$0.43 |
| 2022-04-28 | +$0.43 |
| 2022-01-28 | +$0.43 |
| 2021-10-29 | +$0.40 |
| 2021-07-29 | +$0.40 |
| 2021-04-29 | +$0.40 |
| 2021-01-28 | +$0.40 |