Centrica plc
ftse100CNA.L•Utilities•Utilities - Independent Power Producers
£188.35
+1.18%
Last Price
£188.35
2026-06-03
24h Change
+1.18%
2.20 GBp
Volume
43M
Shares Traded
Data Reliability
High
7473 points (29 years)
Price History
Start a simulation with this asset
CNA.L
Global parameters
Available data from 2/17/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-6.36%
Revenue Growth
Net Margin
-0.37%
Profitability
ROE
-2.33%
Return on Equity
Debt / EBITDA
3.65
Solvency
PEG Ratio
0.37
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (187.9x)
Technical focus
CNA.L
CNA.L
30d volatility
30.84%
Distance to MA50
-7.48%
Distance to MA200
2.86%
Distance to ATH
-53.17%
Momentum 3M
-2.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.31%
Volatility30.84%
Max Drawdown-33.39%
Momentum : CNA.L
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.74%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £188.35 | 42,679,091 |
| 2026-06-02 | £186.15 | 17,351,606 |
| 2026-06-01 | £184.65 | 14,258,397 |
| 2026-05-29 | £187.50 | 38,279,188 |
| 2026-05-28 | £191.60 | 15,560,540 |
| 2026-05-27 | £195.00 | 17,553,669 |
| 2026-05-26 | £200.20 | 7,836,208 |
| 2026-05-22 | £200.30 | 6,668,317 |
| 2026-05-21 | £198.95 | 9,137,975 |
| 2026-05-20 | £194.75 | 17,423,267 |
| 2026-05-19 | £198.50 | 9,548,956 |
| 2026-05-18 | £196.95 | 31 |
| 2026-05-15 | £189.25 | 25,457,359 |
| 2026-05-14 | £202.20 | 7,272,486 |
| 2026-05-13 | £200.80 | 8,911,485 |
| 2026-05-12 | £203.30 | 13,929,709 |
| 2026-05-11 | £202.00 | 20,556,159 |
| 2026-05-08 | £200.20 | 15,565,027 |
| 2026-05-07 | £198.70 | 27,924,640 |
| 2026-05-06 | £209.50 | 15,539,174 |
| 2026-05-05 | £209.10 | 20,706,224 |
| 2026-05-01 | £212.00 | 5,251,305 |
| 2026-04-30 | £214.80 | 24,049,126 |
| 2026-04-29 | £206.50 | 16,411,103 |
| 2026-04-28 | £211.20 | 6,430,670 |
| 2026-04-27 | £207.10 | 13,880,266 |
| 2026-04-24 | £208.10 | 11,437,367 |
| 2026-04-23 | £207.90 | 11,483,900 |
| 2026-04-22 | £209.90 | 7,666,745 |
| 2026-04-21 | £207.00 | 12,058,909 |
| 2026-04-20 | £204.30 | 14,106,796 |
| 2026-04-17 | £197.40 | 38,958,543 |
| 2026-04-16 | £207.70 | 7,773,873 |
| 2026-04-15 | £210.80 | 9,367,035 |
| 2026-04-14 | £211.10 | 46,937,992 |
| 2026-04-13 | £211.50 | 37,403,732 |
| 2026-04-10 | £211.40 | 10,119,486 |
| 2026-04-09 | £213.10 | 11,204,281 |
| 2026-04-08 | £213.40 | 27,774,710 |
| 2026-04-07 | £218.70 | 42,666,250 |
| 2026-04-02 | £218.50 | 23,095,798 |
| 2026-04-01 | £212.00 | 27,957,028 |
| 2026-03-31 | £212.50 | 27,483,971 |
| 2026-03-30 | £210.50 | 22,971,600 |
| 2026-03-27 | £201.90 | 14,993,244 |
| 2026-03-26 | £202.20 | 26,477,470 |
| 2026-03-25 | £201.40 | 9,961,889 |
| 2026-03-24 | £197.90 | 28,818,160 |
| 2026-03-23 | £196.65 | 15,847,705 |
| 2026-03-20 | £203.10 | 65,050,861 |
| 2026-03-19 | £208.70 | 14,635,288 |
| 2026-03-18 | £210.90 | 17,127,001 |
| 2026-03-17 | £212.00 | 17,181,433 |
| 2026-03-16 | £208.30 | 24,289,823 |
| 2026-03-13 | £207.20 | 18,069,855 |
| 2026-03-12 | £206.80 | 12,481,291 |
| 2026-03-11 | £200.60 | 13,988,917 |
| 2026-03-10 | £201.00 | 37,955,090 |
| 2026-03-09 | £194.40 | 17,942,957 |
| 2026-03-06 | £193.90 | 17,216,593 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +£3.67 |
| 2025-09-18 | +£1.83 |
| 2025-05-01 | +£3.00 |
| 2024-10-03 | +£1.50 |
| 2024-05-30 | +£2.67 |
| 2023-10-05 | +£1.33 |
| 2023-06-08 | +£2.00 |
| 2022-10-06 | +£1.00 |
| 2019-10-10 | +£1.50 |
| 2019-05-09 | +£8.40 |
| 2018-10-11 | +£3.60 |
| 2018-05-10 | +£8.40 |
| 2017-10-12 | +£3.60 |
| 2017-05-11 | +£8.40 |
| 2016-10-13 | +£3.60 |
| 2016-05-12 | +£8.43 |
| 2015-10-01 | +£3.57 |
| 2015-04-30 | +£8.40 |
| 2014-09-24 | +£5.10 |
| 2014-04-23 | +£12.08 |