Avolta AG
AVOL.SW•Consumer Cyclical•Specialty Retail
CHF 47.04
+0.64%
Last Price
CHF 47.04
2026-06-03
24h Change
+0.64%
0.30 CHF
Volume
525K
Shares Traded
Data Reliability
High
5157 points (21 years)
Price History
Start a simulation with this asset
AVOL.SW
Global parameters
Available data from 12/6/2005 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
26.67%
Revenue Growth
Net Margin
1.42%
Profitability
ROE
10.44%
Return on Equity
Debt / EBITDA
3.73
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (61.0x)
Current: 34.6x
Technical focus
AVOL.SW
AVOL.SW
30d volatility
42.63%
Distance to MA50
-0.31%
Distance to MA200
1.90%
Distance to ATH
-71.95%
Momentum 3M
-7.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.43%
Volatility42.63%
Max Drawdown-34.71%
Momentum : AVOL.SW
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.74%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 47.04 | 525,019 |
| 2026-06-02 | CHF 46.74 | 8,249,932 |
| 2026-06-01 | CHF 47.82 | 422,696 |
| 2026-05-29 | CHF 49.30 | 575,557 |
| 2026-05-28 | CHF 0.00 | 213,885 |
| 2026-05-27 | CHF 47.72 | 353,583 |
| 2026-05-26 | CHF 47.26 | 263,984 |
| 2026-05-22 | CHF 46.22 | 306,762 |
| 2026-05-21 | CHF 46.08 | 374,770 |
| 2026-05-20 | CHF 46.10 | 208,684 |
| 2026-05-19 | CHF 45.26 | 333,040 |
| 2026-05-18 | CHF 44.84 | 325,662 |
| 2026-05-15 | CHF 44.42 | 342,362 |
| 2026-05-13 | CHF 44.04 | 316,625 |
| 2026-05-12 | CHF 44.24 | 358,638 |
| 2026-05-11 | CHF 44.72 | 375,122 |
| 2026-05-08 | CHF 45.56 | 302,891 |
| 2026-05-07 | CHF 46.60 | 371,786 |
| 2026-05-06 | CHF 45.06 | 662,558 |
| 2026-05-05 | CHF 42.90 | 288,791 |
| 2026-05-04 | CHF 42.54 | 236,326 |
| 2026-04-30 | CHF 43.00 | 425,741 |
| 2026-04-29 | CHF 42.26 | 296,991 |
| 2026-04-28 | CHF 43.80 | 453,093 |
| 2026-04-27 | CHF 45.84 | 274,266 |
| 2026-04-24 | CHF 45.96 | 326,392 |
| 2026-04-23 | CHF 46.90 | 379,924 |
| 2026-04-22 | CHF 48.10 | 406,115 |
| 2026-04-21 | CHF 50.35 | 417,974 |
| 2026-04-20 | CHF 52.30 | 230,772 |
| 2026-04-17 | CHF 52.70 | 405,549 |
| 2026-04-16 | CHF 51.85 | 231,110 |
| 2026-04-15 | CHF 51.40 | 231,460 |
| 2026-04-14 | CHF 51.35 | 258,669 |
| 2026-04-13 | CHF 51.55 | 253,182 |
| 2026-04-10 | CHF 52.20 | 269,364 |
| 2026-04-09 | CHF 51.85 | 337,911 |
| 2026-04-08 | CHF 51.40 | 449,760 |
| 2026-04-07 | CHF 48.60 | 414,705 |
| 2026-04-02 | CHF 49.64 | 291,395 |
| 2026-04-01 | CHF 48.94 | 466,611 |
| 2026-03-31 | CHF 47.26 | 290,992 |
| 2026-03-30 | CHF 47.38 | 268,993 |
| 2026-03-27 | CHF 47.18 | 178,157 |
| 2026-03-26 | CHF 47.48 | 253,810 |
| 2026-03-25 | CHF 47.58 | 269,183 |
| 2026-03-24 | CHF 46.96 | 386,543 |
| 2026-03-23 | CHF 46.16 | 390,814 |
| 2026-03-20 | CHF 44.26 | 1,471,653 |
| 2026-03-19 | CHF 44.48 | 492,279 |
| 2026-03-18 | CHF 46.06 | 392,415 |
| 2026-03-17 | CHF 46.40 | 568,284 |
| 2026-03-16 | CHF 48.18 | 249,226 |
| 2026-03-13 | CHF 48.02 | 163,120 |
| 2026-03-12 | CHF 48.24 | 174,826 |
| 2026-03-11 | CHF 47.52 | 360,840 |
| 2026-03-10 | CHF 45.84 | 195,937 |
| 2026-03-09 | CHF 44.56 | 219,160 |
| 2026-03-06 | CHF 45.96 | 186,894 |
| 2026-03-05 | CHF 46.80 | 227,457 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +CHF 1.15 |
| 2025-05-16 | +CHF 1.00 |
| 2024-05-17 | +CHF 0.70 |
| 2020-05-11 | +CHF 3.91 |
| 2019-05-14 | +CHF 3.91 |
| 2018-05-15 | +CHF 3.67 |
| 2008-05-14 | +CHF 0.98 |
| 2007-05-21 | +CHF 0.98 |